15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,88USD

0,77 (%0,30)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
252,57 – 259,95
Hacim (adet)
988.398
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023219,63219,97212,03212,59-%3,18446.500
06.03.2023220,78223,98219,53219,57-%0,57750.500
03.03.2023217,72221,07216,02220,82%2,31964.000
02.03.2023208,78217,07208,27215,83%2,40797.100
01.03.2023207,56211,93207,56210,77%1,10867.100
28.02.2023207,86210,17207,44208,47-%0,20843.100
27.02.2023211,97212,96208,29208,88-%0,31727.900
24.02.2023211,70211,70206,75209,54-%1,80543.500
23.02.2023212,77213,74209,77213,37%1,13642.800
22.02.2023212,51212,99209,56210,99-%0,931,04 milyon
21.02.2023216,68218,33211,66212,98-%3,07977.000
17.02.2023222,41223,24216,45219,73-%1,911,03 milyon
16.02.2023222,14226,22220,21224,00-%1,33787.800
15.02.2023225,19227,75224,30227,03-%0,02841.900
14.02.2023230,00230,90225,88227,07-%2,171,15 milyon
13.02.2023223,52232,59222,36232,11%4,161,52 milyon
10.02.2023228,56230,00222,32222,84-%3,242,01 milyon
09.02.2023237,34237,96229,49230,31-%2,21953.800
08.02.2023235,00236,84233,83235,51-%0,14706.200
07.02.2023230,47236,36229,60235,84%1,52714.400
06.02.2023234,52236,33231,23232,31-%2,05793.900
03.02.2023237,02240,36236,15237,18-%1,44680.700
02.02.2023236,06241,86235,79240,65%3,071,25 milyon
01.02.2023229,94234,73228,47233,49%1,78575.400
31.01.2023226,89229,64225,68229,41%1,38535.100
30.01.2023227,38229,46225,54226,28-%1,39634.400
27.01.2023227,35230,86226,59229,47%0,42616.400
26.01.2023229,10229,88225,08228,52%0,89580.400
25.01.2023223,43226,66221,91226,50%0,32392.400
24.01.2023225,00229,17224,87225,78-%1,30723.700
23.01.2023224,17229,28222,90228,75%2,30840.100
20.01.2023221,97224,34220,15223,61%0,59786.300
19.01.2023218,79223,10218,16222,29%0,79837.400
18.01.2023222,45224,83220,42220,55-%0,45738.000
17.01.2023221,33223,42220,55221,54-%0,27606.900
13.01.2023217,67222,29216,98222,14%1,20554.000
12.01.2023221,41223,53218,23219,50-%0,92675.900
11.01.2023217,50224,11216,84221,53%2,791,07 milyon
10.01.2023208,23217,44207,80215,51%3,37934.400
09.01.2023208,50210,19206,78208,49%1,52840.200
06.01.2023208,89209,64201,05205,36-%0,82875.700
05.01.2023204,97209,19201,65207,05-%0,351,28 milyon
04.01.2023205,87208,14205,03207,78%1,92860.900
03.01.2023208,04209,98202,91203,86-%0,50754.900
30.12.2022205,97205,97202,07204,89-%1,41514.500
29.12.2022204,36208,85203,67207,81%2,94456.300
28.12.2022203,64206,41201,86201,87-%0,53346.200
27.12.2022203,73204,68201,05202,94-%0,44493.400
23.12.2022202,38204,51201,58203,84%0,34368.300
22.12.2022202,05204,19199,77203,14-%0,69592.800
21.12.2022203,28205,82202,07204,55%1,57811.600
20.12.2022199,07202,44197,15201,38%0,77967.100
19.12.2022203,27203,27199,21199,84-%1,93816.000
16.12.2022205,50207,16202,75203,78-%2,221,35 milyon
15.12.2022210,56212,40206,99208,41-%2,711,09 milyon
14.12.2022215,82218,28212,44214,21-%1,191,35 milyon
13.12.2022221,00223,14214,59216,80%1,721,14 milyon
12.12.2022209,63213,47207,97213,14%2,21772.100
09.12.2022209,69212,16208,19208,53-%0,89791.500
08.12.2022208,14211,26206,38210,41%1,311,12 milyon

Yabancı HisselerABDSağlık ve İlaçUSD