15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,88USD

0,77 (%0,30)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
252,57 – 259,95
Hacim (adet)
988.398
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022208,33211,65205,79207,69-%1,041,30 milyon
06.12.2022211,46214,47207,05209,87-%0,97867.000
05.12.2022214,24215,17209,65211,93-%2,66987.800
02.12.2022216,13219,04214,09217,73-%1,28880.500
01.12.2022220,95222,87218,30220,55%1,16846.100
30.11.2022214,58218,26207,41218,02%2,602,03 milyon
29.11.2022213,86215,69209,71212,50-%0,911,68 milyon
28.11.2022220,28222,06213,50214,45-%2,51901.600
25.11.2022218,60220,43217,83219,98%1,04253.500
23.11.2022216,77219,46215,45217,72%0,84318.600
22.11.2022217,07217,10212,75215,90%0,471,04 milyon
21.11.2022212,67215,69210,88214,90%0,52755.200
18.11.2022215,36215,36209,90213,78%1,12891.800
17.11.2022221,00221,00209,44211,42-%5,621,50 milyon
16.11.2022223,72225,45220,51224,02-%0,13592.600
15.11.2022226,79227,99222,24224,31%0,88809.400
14.11.2022224,95227,38222,30222,36-%1,84828.300
11.11.2022222,50228,98222,45226,53%1,771,01 milyon
10.11.2022214,67222,82213,42222,58%8,94799.700
09.11.2022206,47208,87203,96204,31-%1,74577.200
08.11.2022208,65211,92206,59207,92-%0,03636.400
07.11.2022205,06208,13203,01207,99%1,91738.300
04.11.2022205,73206,86200,42204,10%0,121,10 milyon
03.11.2022201,30205,76198,07203,86-%0,24918.900
02.11.2022208,44212,51204,25204,35-%2,411,04 milyon
01.11.2022211,36213,50206,74209,39-%0,13881.900
31.10.2022206,03210,08205,95209,67%0,731,81 milyon
28.10.2022201,32208,96200,55208,16%3,861,58 milyon
27.10.2022202,00205,89199,81200,42-%0,831,80 milyon
26.10.2022192,55204,68188,62202,10%2,252,41 milyon
25.10.2022188,43197,83188,43197,65%10,072,62 milyon
24.10.2022180,01181,58176,77179,56%0,791,16 milyon
21.10.2022173,81178,36171,24178,15%2,041,41 milyon
20.10.2022178,81180,42174,28174,58-%2,141,05 milyon
19.10.2022181,39181,94176,50178,39-%3,22967.100
18.10.2022185,27187,89182,49184,33%1,74962.400
17.10.2022176,72181,94176,28181,18%4,481,09 milyon
14.10.2022177,92179,18172,84173,41-%1,591,02 milyon
13.10.2022167,13178,19165,75176,21%2,531,27 milyon
12.10.2022173,83174,25171,84171,86-%0,34864.700
11.10.2022174,26175,04170,33172,45-%1,971,37 milyon
10.10.2022180,88180,96174,41175,91-%2,46946.200
07.10.2022184,61184,88178,78180,34-%3,841,20 milyon
06.10.2022191,28192,31187,17187,54-%2,571,08 milyon
05.10.2022190,10193,93187,24192,49-%0,32952.700
04.10.2022189,97193,22189,66193,10%3,711,07 milyon
03.10.2022184,24187,96181,06186,20%2,791,04 milyon
30.09.2022182,46187,50180,58181,14-%0,262,04 milyon
29.09.2022183,84183,84180,16181,61-%2,201,65 milyon
28.09.2022185,01186,76182,59185,69%1,531,65 milyon
27.09.2022188,01190,00182,03182,89-%1,711,97 milyon
26.09.2022188,31190,59185,93186,08-%1,771,26 milyon
23.09.2022188,78191,21186,24189,43-%0,621,24 milyon
22.09.2022194,32194,36190,46190,62-%2,51956.300
21.09.2022201,45203,43195,32195,52-%2,07733.400
20.09.2022201,90202,50197,78199,66-%1,98740.400
19.09.2022203,34203,98200,51203,70-%0,65916.100
16.09.2022205,71205,71201,66205,04-%1,121,52 milyon
15.09.2022209,69211,14206,48207,37-%0,84762.200
14.09.2022213,71214,43207,08209,13-%1,59864.100

Yabancı HisselerABDSağlık ve İlaçUSD