15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,88USD

0,77 (%0,30)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
252,57 – 259,95
Hacim (adet)
988.398
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022219,89221,22212,06212,51-%6,281,17 milyon
12.09.2022224,41227,63223,55226,74%1,60563.100
09.09.2022221,14224,65219,34223,17%0,93623.800
08.09.2022214,07221,33212,68221,12%2,78932.800
07.09.2022209,44215,65206,79215,14%2,61757.500
06.09.2022207,47210,52206,21209,66%1,16891.200
02.09.2022214,10214,10206,50207,26-%2,06862.800
01.09.2022211,72211,76207,31211,62-%0,49921.900
31.08.2022217,29218,89211,83212,66-%1,541,12 milyon
30.08.2022218,81219,03214,64215,99-%1,02613.200
29.08.2022218,49220,61216,85218,21-%0,66712.300
26.08.2022235,00235,00219,62219,67-%6,42857.700
25.08.2022234,98234,98231,04234,73%1,25536.200
24.08.2022230,19232,19229,07231,83%1,13467.600
23.08.2022230,34231,79228,38229,24-%1,01806.000
22.08.2022234,92236,86231,16231,57-%3,12702.100
19.08.2022237,92239,48236,31239,02%0,08573.500
18.08.2022241,02241,87237,29238,82-%0,75422.200
17.08.2022242,53244,16239,87240,62-%1,67521.100
16.08.2022246,02246,65243,02244,71-%1,43884.900
15.08.2022244,75249,11244,27248,26%1,00959.600
12.08.2022242,20246,03240,82245,81%1,57878.900
11.08.2022241,44244,70240,01242,00%0,962,00 milyon
10.08.2022236,89240,04236,86239,69%3,05572.700
09.08.2022234,11235,41231,49232,60-%0,45562.300
08.08.2022236,03237,42233,23233,66-%0,46498.300
05.08.2022232,04234,98230,29234,74%0,17678.100
04.08.2022233,19236,00232,24234,34%0,48637.700
03.08.2022233,94234,69228,59233,21-%0,09864.100
02.08.2022236,01237,51229,63233,41-%2,08989.800
01.08.2022238,93241,86237,19238,37-%0,791,42 milyon
29.07.2022235,99240,82234,75240,27%1,812,13 milyon
28.07.2022226,53236,27225,21236,01%4,831,32 milyon
27.07.2022219,44226,86218,67225,13%2,48907.800
26.07.2022221,31221,67215,11219,68-%0,88995.900
25.07.2022221,48223,17219,20221,62-%0,05747.800
22.07.2022227,13227,13220,06221,74-%1,72839.900
21.07.2022219,00227,42215,39225,63%2,281,64 milyon
20.07.2022220,98222,62219,28220,60%0,051,09 milyon
19.07.2022216,05221,19214,89220,50%3,581,08 milyon
18.07.2022220,24220,39212,13212,87-%2,83863.600
15.07.2022216,01219,13214,07219,08%3,341,02 milyon
14.07.2022209,00212,43206,26212,00%0,08877.100
13.07.2022209,37213,93208,38211,83-%0,80533.100
12.07.2022217,18219,80211,94213,53-%1,78613.200
11.07.2022217,35219,68216,48217,40-%0,88517.500
08.07.2022217,46221,61216,76219,34%0,22580.900
07.07.2022214,33219,03214,33218,85%1,32809.300
06.07.2022216,07218,87214,89216,00%0,32758.400
05.07.2022211,68215,41208,28215,31%0,12775.300
01.07.2022217,26218,22211,50215,05-%0,89856.300
30.06.2022211,27220,28211,27216,99%1,351,81 milyon
29.06.2022212,06215,53210,40214,11%0,901,14 milyon
28.06.2022216,21217,62210,73212,21-%1,99747.300
27.06.2022214,05216,99212,27216,51%1,27746.300
24.06.2022214,13215,29212,24213,80%1,072,74 milyon
23.06.2022202,52212,53202,52211,54%4,861,42 milyon
22.06.2022196,83204,16196,19201,74%1,491,62 milyon
21.06.2022200,13202,57197,35198,77%0,921,54 milyon
17.06.2022195,96200,76194,85196,95%0,251,79 milyon

Yabancı HisselerABDSağlık ve İlaçUSD