15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,88USD

0,77 (%0,30)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
252,57 – 259,95
Hacim (adet)
988.398
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022198,09198,50194,67196,45-%2,811,54 milyon
15.06.2022204,10205,95198,85202,13%0,621,23 milyon
14.06.2022199,71202,00195,76200,88%0,291,18 milyon
13.06.2022200,22203,92199,09200,30-%3,411,22 milyon
10.06.2022213,11214,41207,05207,37-%4,28959.700
09.06.2022219,01220,30216,32216,65-%1,84800.700
08.06.2022222,00224,73218,94220,71-%2,01636.000
07.06.2022219,12225,75219,12225,23%2,01761.500
06.06.2022221,31223,20219,31220,79%0,62585.200
03.06.2022217,20221,17216,39219,44-%0,28987.200
02.06.2022210,25220,30209,48220,06%4,74871.500
01.06.2022216,05217,02208,30210,11-%2,39910.500
31.05.2022216,62217,74212,22215,25-%2,381,60 milyon
27.05.2022208,81220,73208,59220,50%6,151,71 milyon
26.05.2022203,64208,68203,64207,73%2,16850.100
25.05.2022201,90205,31199,69203,34%0,67866.700
24.05.2022204,40204,40199,63201,99-%0,69779.800
23.05.2022203,90204,24199,42203,39%0,77723.100
20.05.2022204,50204,66197,53201,83%0,04861.500
19.05.2022196,20203,37195,57201,74%2,271,40 milyon
18.05.2022204,11205,74195,81197,26-%4,561,22 milyon
17.05.2022209,06211,15204,50206,69%0,121,03 milyon
16.05.2022206,60209,48203,85206,45-%1,08619.200
13.05.2022205,64211,22204,29208,71%3,05695.400
12.05.2022198,99205,14198,11202,53%0,781,07 milyon
11.05.2022203,05208,11200,45200,96-%1,111,10 milyon
10.05.2022207,03208,67199,67203,21-%0,421,31 milyon
09.05.2022210,64212,04203,20204,07-%4,561,24 milyon
06.05.2022213,83214,72210,05213,82-%0,70936.200
05.05.2022221,32222,34213,10215,32-%3,35859.100
04.05.2022214,73223,73212,01222,79%3,531,28 milyon
03.05.2022217,29220,54214,85215,20-%0,861,09 milyon
02.05.2022215,52218,20211,30217,06-%0,431,33 milyon
29.04.2022222,32228,29217,53217,99-%0,641,82 milyon
28.04.2022212,53220,52209,08219,40%4,362,30 milyon
27.04.2022215,00218,00204,50210,24%1,702,57 milyon
26.04.2022217,99218,79205,03206,73-%5,972,12 milyon
25.04.2022223,45223,45216,14219,86-%3,641,48 milyon
22.04.2022234,01234,43227,93228,16-%3,391,01 milyon
21.04.2022245,23245,37235,39236,17-%2,72733.800
20.04.2022239,70245,20238,63242,77%2,06765.100
19.04.2022233,77238,57233,77237,87%1,48687.100
18.04.2022238,83239,16232,52234,39-%1,72653.900
14.04.2022240,12241,65235,27238,48-%0,35931.200
13.04.2022236,63239,95236,08239,31%0,69897.200
12.04.2022243,88246,35235,30237,67-%2,191,24 milyon
11.04.2022249,31251,79242,57242,98-%3,691,02 milyon
08.04.2022248,51254,94248,51252,29%1,211,50 milyon
07.04.2022239,96251,60239,40249,28%3,741,40 milyon
06.04.2022236,47241,40234,43240,30%0,81947.700
05.04.2022237,56241,55236,09238,36-%0,06950.500
04.04.2022240,37241,71237,08238,50-%0,751,26 milyon
01.04.2022232,92240,58232,62240,31%3,941,40 milyon
31.03.2022231,67235,18230,26231,21-%0,051,19 milyon
30.03.2022232,60235,00229,95231,32-%0,971,11 milyon
29.03.2022231,40234,71230,29233,59%3,04994.500
28.03.2022225,41226,71223,82226,69%0,86562.600
25.03.2022225,80226,98219,95224,76%0,06704.600
24.03.2022220,89224,65219,19224,62%1,96664.000
23.03.2022226,99227,92219,02220,31-%3,77849.100

Yabancı HisselerABDSağlık ve İlaçUSD