15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,88USD

0,77 (%0,30)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
252,57 – 259,95
Hacim (adet)
988.398
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022226,67231,21226,42228,93%0,86964.100
21.03.2022224,78229,99224,78226,97-%0,301,26 milyon
18.03.2022223,32228,24221,97227,66%1,981,37 milyon
17.03.2022219,55223,25218,67223,24%1,35909.500
16.03.2022218,85223,65215,04220,27%2,451,28 milyon
15.03.2022214,20216,21213,07215,01%1,86748.200
14.03.2022215,05218,80209,94211,09-%1,18994.400
11.03.2022219,30219,93213,32213,61-%1,53572.500
10.03.2022215,74218,34214,54216,94-%1,04795.300
09.03.2022216,31221,08215,03219,21%4,111,44 milyon
08.03.2022214,90216,99208,61210,56-%2,822,04 milyon
07.03.2022223,87224,68215,42216,66-%4,561,39 milyon
04.03.2022231,62231,83225,75227,00-%2,731,15 milyon
03.03.2022233,99235,70231,67233,37%0,43923.800
02.03.2022228,56235,14226,79232,37%1,99912.900
01.03.2022231,10232,48226,30227,83-%1,001,08 milyon
28.02.2022231,37233,03227,71230,12-%1,651,28 milyon
25.02.2022229,42234,38227,85233,99%2,421,26 milyon
24.02.2022218,86229,44216,37228,47%2,422,05 milyon
23.02.2022227,99230,00222,98223,08-%1,491,17 milyon
22.02.2022226,83230,22222,98226,46-%0,791,62 milyon
18.02.2022227,37230,49224,65228,27%0,841,29 milyon
17.02.2022232,39233,81226,11226,36-%2,511,56 milyon
16.02.2022228,42234,39223,80232,18%1,552,57 milyon
15.02.2022245,01245,01224,88228,64-%4,693,10 milyon
14.02.2022243,52245,08238,18239,90-%1,791,35 milyon
11.02.2022250,39253,58243,60244,28-%2,461,40 milyon
10.02.2022249,72256,62248,94250,43-%2,011,46 milyon
09.02.2022251,19255,80250,52255,57%3,311,12 milyon
08.02.2022243,38248,34242,34247,37%0,591,14 milyon
07.02.2022249,89250,55244,91245,92-%1,59697.500
04.02.2022248,53253,49246,46249,89-%0,12762.800
03.02.2022250,00251,75248,42250,19-%1,67797.800
02.02.2022247,65255,72246,41254,45%2,971,03 milyon
01.02.2022247,26248,46242,19247,10%0,901,03 milyon
31.01.2022238,93245,70238,93244,90%2,551,11 milyon
28.01.2022233,06238,99229,79238,82%2,94819.800
27.01.2022236,09237,16230,21232,00-%0,28679.000
26.01.2022238,15239,04230,06232,64-%1,521,14 milyon
25.01.2022237,71239,62233,01236,23-%3,07874.800
24.01.2022239,00244,31233,00243,70%1,141,35 milyon
21.01.2022245,00248,25239,92240,95-%1,411,11 milyon
20.01.2022241,51249,51239,85244,40%1,711,76 milyon
19.01.2022244,28246,32239,90240,28-%0,84715.700
18.01.2022243,18245,58240,51242,32-%2,03846.200
14.01.2022250,42252,88241,52247,34-%1,881,22 milyon
13.01.2022259,89260,20251,65252,07-%3,37575.000
12.01.2022261,08263,95260,24260,85%0,22629.300
11.01.2022257,46261,18255,03260,29%1,19667.700
10.01.2022253,42257,39250,37257,23%0,12978.900
07.01.2022262,19262,64254,86256,91-%2,131,36 milyon
06.01.2022260,00265,76257,15262,51%0,34798.100
05.01.2022267,81269,12261,25261,61-%2,451,20 milyon
04.01.2022272,62272,62264,03268,17-%1,981,11 milyon
03.01.2022282,10282,52268,55273,58-%3,03928.000
31.12.2021281,58284,41281,58282,14-%0,17441.600
30.12.2021282,70285,61281,91282,61%0,13459.600
29.12.2021279,48282,90279,16282,24%0,58477.400
28.12.2021283,09283,53279,64280,61-%0,51420.100
27.12.2021281,17283,57279,11282,06%1,46489.400

Yabancı HisselerABDSağlık ve İlaçUSD