15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
IQV logo

IQV hisse senedi

IQVIA Holdings Inc.

ABDSağlık ve İlaç

258,88USD

0,77 (%0,30)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
252,57 – 259,95
Hacim (adet)
988.398
Piyasa Değeri
44,25 milyar USD
F/K
33,01

IQV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,1-22,3-4,6-7,115,16,021,611,12,9-4,0——%14,51
20252,5-6,2-6,6-12,0-9,512,317,92,7-0,514,06,3-2,0%14,71
2024-10,018,72,3-8,4-5,5-3,516,52,2-5,8-13,1-2,4-2,2-%15,07
202312,0-9,1-4,6-5,44,614,1-0,4-0,5-11,6-8,118,48,1%12,93
2022-13,2-6,00,5-5,7-1,30,810,7-11,5-14,815,84,0-6,0-%27,38
2021——————————-0,98,9%7,93
En İyi AyTem 2026 · %21,63
En Kötü AyŞub 2026 · -%22,31
Ortalama Aylık%0,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021277,64279,68276,88278,01%0,45500.300
22.12.2021269,44277,33269,44276,76%3,03926.900
21.12.2021265,88268,83262,44268,63%1,42722.200
20.12.2021266,58266,58260,58264,88-%0,95794.700
17.12.2021264,25269,67261,52267,43%0,371,24 milyon
16.12.2021269,00271,55265,62266,45-%0,62906.200
15.12.2021263,92268,77261,38268,10%2,08836.400
14.12.2021268,27269,22259,89262,65-%2,63790.000
13.12.2021270,52272,00268,43269,74-%0,21800.700
10.12.2021269,58271,97267,29270,32%0,43713.400
09.12.2021271,32272,80269,13269,16-%1,11563.900
08.12.2021270,80272,93268,35272,19%0,70888.400
07.12.2021267,48271,30265,19270,30%2,741,09 milyon
06.12.2021262,55264,98259,24263,10%0,54766.300
03.12.2021265,11266,50258,33261,68-%0,40864.100
02.12.2021258,40263,42257,53262,73%1,341,12 milyon
01.12.2021260,45267,02259,12259,25%0,051,09 milyon
30.11.2021264,58265,35257,74259,13-%2,831,97 milyon
29.11.2021263,54270,81262,54266,69%1,771,34 milyon
26.11.2021262,52269,13261,49262,06-%1,24745.400
24.11.2021264,11266,11261,62265,36%0,03526.600
23.11.2021264,86265,58261,70265,27-%0,83692.900
22.11.2021269,11269,60266,11267,49-%0,25779.900
19.11.2021268,97272,25267,68268,17%0,59942.900
18.11.2021267,23271,32266,01266,60%0,811,23 milyon
17.11.2021269,00269,00263,51264,45-%1,15920.100
16.11.2021252,18268,52251,30267,54%6,251,26 milyon
15.11.2021254,91256,60250,90251,81-%1,13956.200
12.11.2021254,61256,57251,65254,68%0,83867.800
11.11.2021253,20254,12249,88252,58%0,18680.900
10.11.2021250,45255,78250,45252,12%0,13570.900
09.11.2021252,16254,62249,72251,80%0,12688.200
08.11.2021248,57251,63246,83251,50%1,74684.000
05.11.2021252,05252,58245,11247,19-%2,631,40 milyon
04.11.2021254,62254,90251,67253,86-%0,29808.300
03.11.2021257,47257,47248,16254,60-%1,251,02 milyon
02.11.2021259,84259,99255,89257,83-%0,41591.400
01.11.2021261,82263,69257,17258,89-%0,97553.100
29.10.2021256,93261,96255,71261,42%1,64677.000
28.10.2021254,38258,07253,68257,19%1,14487.300
27.10.2021257,45257,45254,04254,29-%0,70548.500
26.10.2021258,34258,81255,76256,09-%0,45566.300
25.10.2021256,79258,31255,22257,25%0,14701.100
22.10.2021256,00260,12254,87256,89%0,80987.600
21.10.2021250,00255,72241,30254,84%1,321,31 milyon
20.10.2021249,80253,65249,74251,52%1,00768.000
19.10.2021250,59252,97248,90249,02%0,23616.200
18.10.2021248,30249,61246,18248,46-%0,16550.000
15.10.2021248,31250,31246,57248,85%0,82567.300
14.10.2021244,07247,25244,02246,82%2,20534.800
13.10.2021239,94243,65239,28241,51%1,32751.000
12.10.2021242,22242,27237,57238,37-%0,79309.800
11.10.2021241,17244,78240,09240,28-%0,81318.000
08.10.2021244,35244,45241,58242,23-%0,65548.600
07.10.2021240,68246,18240,28243,82—528.900

Yabancı HisselerABDSağlık ve İlaçUSD