15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
2,92 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024623,00624,52615,83619,01-%0,441,15 milyon
01.11.2024605,00626,38603,00621,74%1,871,44 milyon
31.10.2024620,17621,74608,55610,30-%1,741,48 milyon
30.10.2024623,79629,47619,91621,11-%0,421,08 milyon
29.10.2024612,99625,60609,38623,70%1,901,13 milyon
28.10.2024612,84613,77607,89612,09%0,461,29 milyon
25.10.2024610,00617,22607,83609,27%0,881,00 milyon
24.10.2024602,91608,79602,00603,98%0,33883.200
23.10.2024608,02609,99599,65602,01-%1,241,12 milyon
22.10.2024608,92613,29605,28609,59-%0,711,09 milyon
21.10.2024608,23615,62607,11613,93%0,101,06 milyon
18.10.2024601,34615,44600,11613,29%0,671,30 milyon
17.10.2024619,08619,14607,85609,23-%0,031,14 milyon
16.10.2024616,58618,07607,46609,39-%1,381,13 milyon
15.10.2024619,82623,04615,76617,89%0,121,26 milyon
14.10.2024620,31620,31612,80617,16%0,08990.100
11.10.2024619,18622,35613,73616,68-%0,421,28 milyon
10.10.2024618,00621,49616,00619,30-%0,371,13 milyon
09.10.2024615,00621,97611,61621,61%1,341,18 milyon
08.10.2024608,01614,55603,82613,37%1,821,20 milyon
07.10.2024607,03610,54600,71602,43-%1,351,71 milyon
04.10.2024608,20614,34605,12610,67%1,141,22 milyon
03.10.2024601,31607,00599,89603,81-%0,571,29 milyon
02.10.2024607,40612,63604,26607,28%0,161,16 milyon
01.10.2024618,02618,60603,85606,28-%2,371,87 milyon
30.09.2024618,20623,70616,20621,00%0,321,36 milyon
27.09.2024636,83638,49618,33619,03-%2,801,43 milyon
26.09.2024645,00645,92633,87636,83%0,331,08 milyon
25.09.2024634,89643,19632,34634,74-%0,541,41 milyon
24.09.2024640,96643,97635,52638,20-%0,591,45 milyon
23.09.2024649,50649,50639,51641,97-%0,471,07 milyon
20.09.2024644,36651,23638,78644,99-%1,412,96 milyon
19.09.2024651,06660,61646,06654,24%3,341,57 milyon
18.09.2024642,93646,13632,10633,07-%1,821,00 milyon
17.09.2024650,00650,00644,21644,82-%0,22934.600
16.09.2024655,24656,01643,43646,25-%1,38939.700
13.09.2024642,90660,90641,37655,31%1,381,23 milyon
12.09.2024643,73646,89638,34646,37%0,381,18 milyon
11.09.2024631,69645,75613,95643,92%1,631,33 milyon
10.09.2024630,61633,75620,86633,62%1,061,02 milyon
09.09.2024621,49628,74617,00626,99%1,931,01 milyon
06.09.2024625,00626,11611,81615,12-%1,02999.700
05.09.2024621,36622,93611,92621,48-%0,26773.500
04.09.2024621,03626,38617,51623,10-%0,27866.900
03.09.2024632,64638,88621,00624,81-%0,861,32 milyon
30.08.2024625,02631,17617,40630,26%1,202,07 milyon
29.08.2024622,64631,54621,22622,80%0,93986.600
28.08.2024624,32627,87614,41617,04-%1,481,04 milyon
27.08.2024615,48628,38611,69626,32%1,491,48 milyon
26.08.2024623,00633,95615,73617,12-%0,441,97 milyon
23.08.2024660,00660,00610,40619,85-%6,834,11 milyon
22.08.2024673,01674,78663,13665,29-%0,781,47 milyon
21.08.2024669,69672,54664,97670,49%0,481,26 milyon
20.08.2024663,30669,70661,88667,28%0,601,11 milyon
19.08.2024654,50664,71653,02663,30%1,491,22 milyon
16.08.2024652,65657,20650,94653,53%0,21765.800
15.08.2024645,39652,96644,20652,14%2,42937.100
14.08.2024627,27640,23625,00636,74-%1,411,50 milyon
13.08.2024634,69648,56630,01645,83%2,941,04 milyon
12.08.2024629,22635,29624,83627,41-%0,44647.000

Yabancı HisselerABDTeknolojiUSD