15 dk gecikmeli
ASELS 351,00 -%6,65ASTOR 178,30 -%8,38AKBNK 68,60 -%1,29THYAO 285,50 -%1,72YKBNK 36,24 -%0,60TUPRS 378,25 -%0,26TRALT 40,86 -%5,68ISCTR 12,72 -%1,17KCHOL 208,80 -%2,25KTLEV 7,05 -%4,08BIMAS 398,00 -%2,75SASA 1,84 -%3,16GARAN 128,60 -%1,98EREGL 36,48 -%1,62MIATK 30,56 %1,06CITAS 127,10 %9,95SAHOL 87,05 -%1,97MGROS 494,50 -%3,23KRDMD 42,98 -%3,20TCELL 98,70 -%1,99EKGYO 19,29 -%2,33TURSG 5,46 %5,00SISE 37,22 -%2,05PETKM 19,88 %0,51
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

289,81USD

5,13 (%1,80)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
284,87 – 291,26
Hacim (adet)
3,50 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026287,00291,26284,87289,81%1,803,50 milyon
05.10.2026281,51291,19280,84284,68%1,282,95 milyon
02.10.2026283,79284,20277,38281,08-%0,602,74 milyon
01.10.2026284,75291,53277,31282,78%2,564,65 milyon
30.09.2026269,05277,38267,95275,71%2,873,66 milyon
29.09.2026269,40270,61262,50268,03-%0,513,71 milyon
28.09.2026270,15272,14262,32269,40-%2,323,82 milyon
25.09.2026275,52277,39271,43275,79-%0,483,40 milyon
24.09.2026289,56291,80276,78277,13-%3,374,56 milyon
23.09.2026291,71294,20286,20286,80-%1,903,42 milyon
22.09.2026310,74310,74288,25292,35-%3,874,81 milyon
21.09.2026301,53304,81295,11304,12%0,312,95 milyon
18.09.2026312,91313,38300,67303,19-%3,177,69 milyon
17.09.2026319,17323,86312,58313,13-%1,574,12 milyon
16.09.2026322,21323,95316,75318,13-%3,382,50 milyon
15.09.2026334,45338,97328,66329,27-%2,912,91 milyon
14.09.2026332,02342,31329,88339,15%5,473,63 milyon
11.09.2026313,02323,09312,77321,57%2,812,31 milyon
10.09.2026314,03317,39309,80312,77-%0,372,72 milyon
09.09.2026319,07321,31312,80313,94-%1,562,42 milyon
08.09.2026326,09327,00313,05318,93-%4,144,47 milyon
04.09.2026341,36346,00330,12332,70-%3,373,54 milyon
03.09.2026351,93363,70340,82344,30%0,403,70 milyon
02.09.2026346,31348,40339,32342,94-%0,583,13 milyon
01.09.2026353,10357,21343,00344,93-%4,002,67 milyon
31.08.2026356,05365,77355,07359,30%0,353,08 milyon
28.08.2026347,82358,43345,25358,06%2,894,12 milyon
27.08.2026353,54355,50335,00348,00%0,614,75 milyon
26.08.2026323,47351,39322,57345,88-%3,2411,44 milyon
25.08.2026364,35367,85356,02357,46-%3,377,20 milyon
24.08.2026366,47372,98365,01369,92%0,803,14 milyon
21.08.2026364,94371,70360,07367,00%1,423,45 milyon
20.08.2026363,09366,63358,39361,87-%0,173,29 milyon
19.08.2026349,32365,38349,32362,47%3,444,02 milyon
18.08.2026348,01355,86343,00350,41%4,413,89 milyon
17.08.2026339,08344,58332,10335,60-%2,913,53 milyon
14.08.2026362,00362,00344,95345,66-%3,533,23 milyon
13.08.2026336,95361,10336,78358,29%7,044,61 milyon
12.08.2026331,79336,98328,60334,71-%0,512,55 milyon
11.08.2026332,27338,09330,18336,44%0,602,89 milyon
10.08.2026322,82334,50321,66334,43%2,822,70 milyon
07.08.2026327,00336,30324,64325,25%1,042,98 milyon
06.08.2026319,70322,65316,05321,91-%1,842,96 milyon
05.08.2026327,31328,79320,44327,94%1,343,65 milyon
04.08.2026311,19324,37309,05323,60%1,643,49 milyon
03.08.2026324,35331,15317,77318,39%0,734,04 milyon
31.07.2026310,43317,53306,81316,07%0,183,12 milyon
30.07.2026317,00318,99303,80315,50-%5,294,68 milyon
29.07.2026313,46336,94313,46333,13%6,435,98 milyon
28.07.2026305,73319,99305,73312,99%2,995,76 milyon
27.07.2026304,96310,12299,63303,91%2,563,83 milyon
24.07.2026286,64296,70286,30296,33%5,263,46 milyon
23.07.2026289,10289,89278,94281,53-%1,032,49 milyon
22.07.2026294,55296,44284,00284,47-%1,883,01 milyon
21.07.2026280,06295,38278,96289,92-%1,333,18 milyon
20.07.2026284,51295,41279,44293,82%0,944,58 milyon
17.07.2026295,10302,07290,01291,09-%1,263,63 milyon
16.07.2026286,00298,45277,57294,79%5,405,04 milyon
15.07.2026287,60289,50278,73279,70-%0,973,39 milyon
14.07.2026273,48287,62271,70282,43-%2,535,30 milyon

Yabancı HisselerABDTeknolojiUSD