15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

295,71USD

5,90 (%2,04)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
284,87 – 291,26
Hacim (adet)
98.130
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026278,70296,00278,70289,76%5,386,56 milyon
10.07.2026278,17280,35272,35274,96%0,582,57 milyon
09.07.2026260,63273,86259,37273,38%0,474,01 milyon
08.07.2026279,17279,17269,06272,10-%3,234,29 milyon
07.07.2026280,53283,79274,36281,17%3,324,82 milyon
06.07.2026271,92274,96263,66272,14-%1,175,54 milyon
02.07.2026269,25277,31268,95275,35%3,105,05 milyon
01.07.2026270,14276,15266,44267,08%2,334,81 milyon
30.06.2026263,47266,11259,11261,00-%2,035,26 milyon
29.06.2026274,05277,57265,23266,40-%0,495,40 milyon
26.06.2026260,32271,12259,38267,72%4,9610,78 milyon
25.06.2026256,27262,36253,21255,07-%2,734,31 milyon
24.06.2026258,12270,46256,06262,24%1,625,25 milyon
23.06.2026262,34263,67255,65258,05%0,115,78 milyon
22.06.2026259,42267,43252,84257,77-%3,466,36 milyon
18.06.2026261,00269,87259,23267,00-%0,7710,06 milyon
17.06.2026279,85285,89268,48269,08-%4,244,71 milyon
16.06.2026282,20284,80275,38280,99-%0,284,81 milyon
15.06.2026277,76287,69276,21281,77%1,825,10 milyon
12.06.2026276,02276,86268,01276,73-%0,065,15 milyon
11.06.2026279,86283,00273,27276,91-%2,576,12 milyon
10.06.2026286,68292,38281,93284,22-%3,256,16 milyon
09.06.2026299,10308,74291,18293,78-%3,844,92 milyon
08.06.2026295,20306,04291,24305,51%2,955,59 milyon
05.06.2026303,82307,00293,67296,76-%1,736,31 milyon
04.06.2026319,81321,11301,05301,98-%3,047,03 milyon
03.06.2026319,52319,52310,29311,44-%3,325,72 milyon
02.06.2026329,88332,43315,50322,14-%8,947,38 milyon
01.06.2026338,70363,18337,58353,76%6,716,57 milyon
29.05.2026317,03332,52315,00331,53%5,928,92 milyon
28.05.2026307,96319,00303,11313,00%1,717,49 milyon
27.05.2026301,59314,70300,50307,73%1,117,92 milyon
26.05.2026314,47317,06302,38304,35-%4,879,77 milyon
22.05.2026307,72321,04306,51319,94%4,1912,48 milyon
21.05.2026312,29315,51302,36307,07-%20,0222,35 milyon
20.05.2026384,45390,50374,91383,93-%3,956,99 milyon
19.05.2026419,06423,99397,91399,71-%0,863,19 milyon
18.05.2026391,83407,76387,52403,16%2,592,64 milyon
15.05.2026384,67399,39384,67393,00%3,893,52 milyon
14.05.2026371,66385,83366,30378,29%1,772,46 milyon
13.05.2026383,20384,87369,56371,71-%4,133,49 milyon
12.05.2026395,06396,16385,59387,74-%1,412,58 milyon
11.05.2026392,52400,08389,00393,29-%0,761,62 milyon
08.05.2026395,54399,71385,20396,31-%2,572,35 milyon
07.05.2026395,38411,80395,00406,78%4,692,20 milyon
06.05.2026390,00398,28381,51388,55-%2,452,25 milyon
05.05.2026404,63404,63390,34398,32-%2,132,08 milyon
04.05.2026400,26418,15399,40406,99%1,992,38 milyon
01.05.2026402,20408,42386,78399,04%2,712,10 milyon
30.04.2026382,00390,19380,00388,50-%1,672,45 milyon
29.04.2026396,69396,90389,01395,08-%1,321,89 milyon
28.04.2026398,00404,21396,60400,38%2,682,23 milyon
27.04.2026390,05398,99384,68389,92-%1,522,38 milyon
24.04.2026381,87396,73381,00395,95%3,302,34 milyon
23.04.2026385,00385,82373,96383,30-%6,213,90 milyon
22.04.2026405,51413,78402,72408,68%0,953,35 milyon
21.04.2026407,82419,00400,67404,85%0,003,14 milyon
20.04.2026393,90404,87391,91404,83%2,942,81 milyon
17.04.2026396,25399,20389,21393,25%1,593,19 milyon
16.04.2026400,50405,00385,70387,11-%0,672,68 milyon

Yabancı HisselerABDTeknolojiUSD