15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,39USD

7,58 (%2,61)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
284,87 – 291,26
Hacim (adet)
121.945
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026375,00392,05372,76389,72%6,253,35 milyon
14.04.2026373,63378,47364,33366,80-%0,712,48 milyon
13.04.2026354,50370,45352,01369,44%5,273,48 milyon
10.04.2026359,79360,40342,11350,94-%2,977,79 milyon
09.04.2026380,20382,03354,55361,69-%7,147,47 milyon
08.04.2026416,80417,20386,21389,51-%5,054,72 milyon
07.04.2026413,62418,96407,51410,24-%1,712,15 milyon
06.04.2026419,92422,62411,20417,36-%1,212,18 milyon
02.04.2026430,94436,59420,49422,48-%0,802,55 milyon
01.04.2026431,26431,62413,75425,87-%1,512,74 milyon
31.03.2026428,24435,41420,69432,38%0,783,29 milyon
30.03.2026419,39432,29418,40429,03%3,022,30 milyon
27.03.2026426,49427,47409,50416,44-%3,722,65 milyon
26.03.2026423,80443,62423,80432,55%1,332,19 milyon
25.03.2026438,26442,50417,21426,86-%1,292,21 milyon
24.03.2026451,37452,85431,20432,45-%5,382,82 milyon
23.03.2026456,00464,99449,73457,02%0,323,12 milyon
20.03.2026444,49462,86440,67455,56%0,074,72 milyon
19.03.2026452,88470,00451,54455,24%1,892,60 milyon
18.03.2026450,57458,99443,29446,79-%2,722,47 milyon
17.03.2026455,08474,77454,50459,28%1,542,53 milyon
16.03.2026445,32455,89442,11452,31%2,813,05 milyon
13.03.2026431,93441,94428,99439,96%1,112,34 milyon
12.03.2026440,40450,65434,43435,13-%1,213,54 milyon
11.03.2026458,10458,50435,51440,45-%2,972,86 milyon
10.03.2026474,01475,00448,27453,95-%4,165,01 milyon
09.03.2026475,71481,00466,10473,67-%1,563,99 milyon
06.03.2026467,00483,21463,60481,17%3,085,51 milyon
05.03.2026439,17471,38438,93466,79%6,057,37 milyon
04.03.2026432,95442,05427,15440,14%1,574,24 milyon
03.03.2026414,59438,50411,60433,35%3,415,90 milyon
02.03.2026402,45429,63401,45419,06%2,455,67 milyon
27.02.2026384,68409,63384,68409,03%3,708,18 milyon
26.02.2026388,00406,87385,56394,42%3,469,79 milyon
25.02.2026356,55381,59353,53381,23%6,285,30 milyon
24.02.2026368,01372,84356,52358,71-%0,236,58 milyon
23.02.2026374,95374,95349,00359,55-%5,525,50 milyon
20.02.2026380,88392,96378,88380,55-%0,264,12 milyon
19.02.2026390,50390,50379,16381,54-%2,062,96 milyon
18.02.2026380,25398,13375,50389,57%2,744,53 milyon
17.02.2026393,08397,00375,40379,17-%5,075,48 milyon
13.02.2026397,02407,39389,32399,40%0,364,89 milyon
12.02.2026397,95409,00391,15397,96-%0,434,33 milyon
11.02.2026419,60422,00392,38399,69-%5,156,09 milyon
10.02.2026434,65451,09420,36421,39-%3,685,18 milyon
09.02.2026438,67441,16430,94437,50-%1,413,72 milyon
06.02.2026437,12448,00435,40443,77%2,043,65 milyon
05.02.2026448,50460,42431,14434,91-%2,415,21 milyon
04.02.2026427,94450,49411,11445,64%2,666,97 milyon
03.02.2026468,50469,99427,26434,09-%10,897,57 milyon
02.02.2026500,41502,62486,62487,12-%2,372,88 milyon
30.01.2026501,50506,11496,66498,92-%0,813,89 milyon
29.01.2026512,46513,72491,72502,98-%6,635,92 milyon
28.01.2026548,77553,00537,35538,70-%1,232,26 milyon
27.01.2026560,58561,57537,34545,40-%2,912,46 milyon
26.01.2026564,15569,38561,68561,77-%0,392,11 milyon
23.01.2026546,82564,57545,72563,97%2,973,27 milyon
22.01.2026526,84548,25526,84547,69%4,343,23 milyon
21.01.2026532,00537,42520,69524,92-%0,762,64 milyon
20.01.2026537,76540,91526,74528,95-%3,003,59 milyon

Yabancı HisselerABDTeknolojiUSD