15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,73 – 298,58
Hacim (adet)
198.237
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026552,78554,00535,10545,29-%1,684,77 milyon
15.01.2026565,78571,34551,63554,58-%2,123,41 milyon
14.01.2026590,99592,66556,66566,60-%6,394,83 milyon
13.01.2026632,10637,26604,39605,28-%4,752,66 milyon
12.01.2026640,10642,96628,64635,44-%1,771,60 milyon
09.01.2026650,45652,71636,00646,90-%0,901,30 milyon
08.01.2026640,60657,81638,75652,75%0,251,65 milyon
07.01.2026650,00657,24645,59651,15%0,611,40 milyon
06.01.2026630,20649,24627,72647,20%2,112,56 milyon
05.01.2026629,46639,52619,70633,84%0,702,17 milyon
02.01.2026660,60661,99622,23629,46-%4,982,74 milyon
31.12.2025668,02669,80662,21662,42-%1,11948.500
30.12.2025671,56674,27668,60669,88-%0,631,19 milyon
29.12.2025672,80678,57670,99674,15-%0,35885.900
26.12.2025674,34678,13673,23676,55%0,25555.000
24.12.2025672,67676,50672,03674,83%0,10334.100
23.12.2025671,64676,00666,40674,14-%0,16954.300
22.12.2025675,22679,26671,00675,21%0,581,18 milyon
19.12.2025667,80675,60665,44671,30%0,364,56 milyon
18.12.2025663,75676,54661,50668,88%1,232,04 milyon
17.12.2025671,02676,21660,16660,78-%1,282,24 milyon
16.12.2025654,39671,51648,21669,35%2,251,78 milyon
15.12.2025670,04671,37653,02654,60-%2,431,71 milyon
12.12.2025679,40681,20666,87670,93-%0,751,94 milyon
11.12.2025659,43678,33657,92676,01%2,052,82 milyon
10.12.2025653,95669,43652,75662,43%1,021,60 milyon
09.12.2025653,42660,77650,47655,75-%0,071,39 milyon
08.12.2025671,04671,78653,74656,24-%2,581,88 milyon
05.12.2025664,48676,60663,54673,63%1,592,36 milyon
04.12.2025648,59665,32647,51663,08%2,382,17 milyon
03.12.2025630,86648,10629,90647,68%1,901,78 milyon
02.12.2025632,39635,74623,99635,63%0,631,54 milyon
01.12.2025629,11635,90627,14631,62-%0,391,86 milyon
28.11.2025629,13634,92626,50634,08%0,79872.900
26.11.2025647,43651,88619,82629,13-%2,922,28 milyon
25.11.2025651,95658,47640,34648,07-%0,791,92 milyon
24.11.2025665,38671,01647,15653,23-%1,503,18 milyon
21.11.2025669,60682,27659,51663,15%4,033,80 milyon
20.11.2025653,62664,54637,44637,44-%2,032,52 milyon
19.11.2025648,58656,81645,87650,62%0,141,29 milyon
18.11.2025655,80662,00644,15649,73%0,582,44 milyon
17.11.2025662,51664,00643,50645,98-%2,481,44 milyon
14.11.2025650,57666,82644,36662,41%1,891,44 milyon
13.11.2025655,51662,58649,00650,11-%1,391,78 milyon
12.11.2025655,49661,51651,72659,30%0,761,58 milyon
11.11.2025653,02657,48648,80654,32%0,161,15 milyon
10.11.2025649,54654,29645,42653,27%0,681,53 milyon
07.11.2025653,75654,61633,47648,85-%0,731,70 milyon
06.11.2025649,00659,36640,57653,64-%0,261,87 milyon
05.11.2025656,85662,59653,72655,33-%0,771,47 milyon
04.11.2025676,19676,19653,54660,42-%2,331,54 milyon
03.11.2025669,27677,12660,57676,19%1,291,27 milyon
31.10.2025656,00671,89653,79667,55%1,731,59 milyon
30.10.2025653,08665,93652,50656,18%0,021,44 milyon
29.10.2025667,58669,62649,10656,04-%3,371,99 milyon
28.10.2025684,73688,90678,25678,93-%0,651,10 milyon
27.10.2025686,97689,17677,29683,39%0,041,32 milyon
24.10.2025684,26688,00680,22683,09%0,791,03 milyon
23.10.2025671,46680,98669,56677,72%1,041,47 milyon
22.10.2025674,20682,47670,43670,77-%0,631,27 milyon

Yabancı HisselerABDTeknolojiUSD