15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,73 – 298,58
Hacim (adet)
198.237
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025665,67676,88661,00675,04%1,541,20 milyon
20.10.2025663,28668,86658,49664,77%0,511,21 milyon
17.10.2025647,57662,27646,84661,39%2,231,81 milyon
16.10.2025659,21659,40642,74646,99-%0,871,25 milyon
15.10.2025657,10657,42647,76652,69-%0,681,69 milyon
14.10.2025645,82660,71644,45657,16%0,231,24 milyon
13.10.2025643,20656,47642,64655,68%2,161,34 milyon
10.10.2025645,40653,18641,23641,79-%0,493,06 milyon
09.10.2025655,00658,00643,16644,92-%1,961,70 milyon
08.10.2025659,57664,00655,23657,80-%0,031,70 milyon
07.10.2025670,92671,73654,34657,99-%1,811,60 milyon
06.10.2025667,02676,17658,33670,09-%1,452,54 milyon
03.10.2025677,06688,37677,06679,94-%0,281,29 milyon
02.10.2025676,77682,95668,36681,86%0,352,29 milyon
01.10.2025679,84686,19674,08679,50-%0,502,15 milyon
30.09.2025697,02702,12680,12682,91-%1,702,38 milyon
29.09.2025700,05703,96691,47694,69-%0,511,82 milyon
26.09.2025692,69700,00690,22698,26%0,811,48 milyon
25.09.2025691,59695,79683,53692,68-%0,301,55 milyon
24.09.2025703,71703,71688,96694,79-%0,631,73 milyon
23.09.2025699,80702,54694,22699,18-%0,412,40 milyon
22.09.2025686,53705,08685,55702,09%2,062,40 milyon
19.09.2025692,86700,00682,96687,92%1,924,23 milyon
18.09.2025667,08693,38665,54674,96%1,853,01 milyon
17.09.2025653,68666,03652,50662,68%1,751,86 milyon
16.09.2025651,84655,11644,46651,30-%0,001,58 milyon
15.09.2025647,36652,64640,26651,33%0,822,19 milyon
12.09.2025658,46660,40645,31646,03-%2,192,20 milyon
11.09.2025660,29666,39656,91660,52%0,652,20 milyon
10.09.2025669,39670,00653,35656,26-%2,182,79 milyon
09.09.2025669,31673,70664,76670,89-%0,121,25 milyon
08.09.2025676,58679,40667,96671,68-%0,171,56 milyon
05.09.2025672,22677,00667,25672,82%0,681,61 milyon
04.09.2025665,00671,81659,23668,29-%0,061,72 milyon
03.09.2025665,29669,92658,31668,68%1,011,99 milyon
02.09.2025655,26664,67655,08661,99-%0,751,68 milyon
29.08.2025668,20673,74664,35667,00-%0,181,59 milyon
28.08.2025663,66674,62661,98668,20%0,762,07 milyon
27.08.2025661,80664,33654,36663,17%0,551,69 milyon
26.08.2025658,00666,42656,44659,54%0,393,76 milyon
25.08.2025664,99670,43655,75656,96-%0,862,20 milyon
22.08.2025655,00670,39642,52662,66-%5,036,37 milyon
21.08.2025697,01701,00692,83697,76-%0,202,51 milyon
20.08.2025703,98705,10695,69699,15-%0,272,10 milyon
19.08.2025715,08719,10698,77701,03-%2,262,58 milyon
18.08.2025717,10721,54714,85717,21%0,071,63 milyon
15.08.2025712,34720,09707,50716,74%0,861,75 milyon
14.08.2025711,99715,98706,12710,64-%0,151,24 milyon
13.08.2025713,48717,55703,96711,71-%0,251,60 milyon
12.08.2025707,14714,47699,06713,48%1,052,15 milyon
11.08.2025747,62750,55702,68706,09-%5,733,20 milyon
08.08.2025760,50762,48747,25749,00-%1,661,67 milyon
07.08.2025783,48786,28752,04761,61-%2,291,44 milyon
06.08.2025773,87779,67765,68779,47%1,331,15 milyon
05.08.2025785,42794,09767,92769,27-%1,991,26 milyon
04.08.2025784,18790,54781,31784,87%1,121,48 milyon
01.08.2025786,14787,37772,35776,15-%1,141,49 milyon
31.07.2025807,15807,15783,94785,13-%2,761,78 milyon
30.07.2025804,87813,70800,96807,39%0,131,61 milyon
29.07.2025804,48807,93794,83806,34%0,951,69 milyon

Yabancı HisselerABDTeknolojiUSD