15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
2,92 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025785,03800,50783,00798,73%1,631,93 milyon
25.07.2025782,91790,50780,50785,95%0,611,41 milyon
24.07.2025778,00784,17775,28781,21%0,671,38 milyon
23.07.2025765,79778,06759,53776,00%1,201,94 milyon
22.07.2025767,45771,12760,30766,78%0,401,03 milyon
21.07.2025753,99767,93751,51763,69%1,471,41 milyon
18.07.2025763,23763,23750,84752,63-%0,361,51 milyon
17.07.2025749,21756,45748,91755,37%0,621,07 milyon
16.07.2025751,80751,80742,39750,72%0,641,26 milyon
15.07.2025750,91754,50742,89745,95-%0,901,45 milyon
14.07.2025749,59758,86747,50752,75%0,651,11 milyon
11.07.2025745,55751,86743,50747,90%0,001,05 milyon
10.07.2025768,43769,98745,13747,90-%2,821,78 milyon
09.07.2025782,67783,00766,05769,59-%1,521,49 milyon
08.07.2025784,57784,62775,84781,48-%0,271,44 milyon
07.07.2025780,27788,13778,76783,61%0,381,30 milyon
03.07.2025777,57784,54776,69780,64%0,90823.000
02.07.2025773,90775,33765,91773,70-%0,761,49 milyon
01.07.2025788,70790,60765,81779,61-%1,021,92 milyon
30.06.2025782,52790,50779,13787,63%1,421,95 milyon
27.06.2025771,16787,22771,16776,57%0,482,05 milyon
26.06.2025759,38773,38758,53772,86%1,981,42 milyon
25.06.2025758,06759,62751,06757,86-%0,151,53 milyon
24.06.2025769,14771,14758,14759,03-%0,461,90 milyon
23.06.2025759,67765,00754,40762,55%0,191,22 milyon
20.06.2025760,66762,39755,05761,14%0,842,71 milyon
18.06.2025762,37765,59750,38754,83-%1,322,22 milyon
17.06.2025768,46769,64761,65764,90-%0,411,34 milyon
16.06.2025761,82769,92757,57768,08%1,871,43 milyon
13.06.2025758,73763,01752,34753,98-%1,601,15 milyon
12.06.2025763,35770,77763,35766,21%0,191,30 milyon
11.06.2025758,81765,46754,53764,75%0,351,28 milyon
10.06.2025762,36766,19754,11762,10-%0,301,42 milyon
09.06.2025770,22772,00762,64764,38-%0,931,34 milyon
06.06.2025770,14771,86764,27771,58%0,641,48 milyon
05.06.2025766,07773,45763,81766,64-%0,021,24 milyon
04.06.2025762,33768,06762,00766,81%0,281,28 milyon
03.06.2025762,83768,09758,16764,66-%0,041,53 milyon
02.06.2025750,55765,08748,34764,99%1,531,87 milyon
30.05.2025760,00761,02747,27753,47-%0,502,89 milyon
29.05.2025759,50759,50746,81757,22%0,371,59 milyon
28.05.2025752,00758,77751,00754,45%0,332,50 milyon
27.05.2025724,51751,96722,45751,96%4,424,08 milyon
23.05.2025720,00734,18714,00720,13%8,125,33 milyon
22.05.2025662,51670,56659,00666,07%0,922,30 milyon
21.05.2025668,74671,07659,61659,98-%1,671,48 milyon
20.05.2025665,38671,50663,23671,16%0,041,05 milyon
19.05.2025666,46675,00663,20670,86%0,091,33 milyon
16.05.2025672,81672,81662,19670,28%1,361,56 milyon
15.05.2025654,32665,37652,16661,31%1,301,55 milyon
14.05.2025656,00660,47652,11652,83-%0,601,95 milyon
13.05.2025660,44661,39651,73656,80-%0,831,56 milyon
12.05.2025665,00670,60654,92662,30%1,291,84 milyon
09.05.2025655,26658,19650,07653,88-%0,341,16 milyon
08.05.2025643,53662,49641,31656,08%2,332,06 milyon
07.05.2025626,60642,47626,60641,14%2,331,65 milyon
06.05.2025625,50633,91622,94626,55-%0,89905.800
05.05.2025630,67641,51629,39632,18%0,081,43 milyon
02.05.2025633,46636,81627,55631,68%1,361,37 milyon
01.05.2025624,50635,18622,42623,19-%0,681,45 milyon

Yabancı HisselerABDTeknolojiUSD