15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
2,92 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025614,09629,30610,22627,47%0,691,32 milyon
29.04.2025618,68624,19616,08623,15%0,80843.300
28.04.2025623,32628,60614,57618,23-%0,941,36 milyon
25.04.2025616,06625,21612,98624,12%1,511,54 milyon
24.04.2025598,83617,10596,67614,83%3,151,60 milyon
23.04.2025597,00608,73593,81596,05%2,141,74 milyon
22.04.2025574,18584,84571,47583,56%2,591,47 milyon
21.04.2025578,43581,37559,10568,84-%2,831,50 milyon
17.04.2025592,00593,91584,83585,38-%0,461,64 milyon
16.04.2025587,65598,07581,08588,08-%1,011,99 milyon
15.04.2025598,97600,56591,35594,08%0,091,18 milyon
14.04.2025600,00600,00585,82593,55%1,111,23 milyon
11.04.2025573,29588,46569,47587,04%1,661,48 milyon
10.04.2025583,08585,97558,66577,47-%3,192,29 milyon
09.04.2025541,54598,55539,12596,48%9,632,88 milyon
08.04.2025564,63568,61537,55544,07-%2,192,76 milyon
07.04.2025548,01575,89532,65556,24-%0,942,83 milyon
04.04.2025588,10594,21560,94561,53-%6,183,34 milyon
03.04.2025604,00616,42598,20598,53-%3,602,83 milyon
02.04.2025605,06625,00604,96620,91%1,161,60 milyon
01.04.2025610,87617,12606,15613,78-%0,031,83 milyon
31.03.2025600,34618,00593,73613,99%2,523,07 milyon
28.03.2025611,57613,79595,55598,92-%2,661,57 milyon
27.03.2025615,49620,61612,31615,30%0,071,21 milyon
26.03.2025618,78620,27613,07614,86-%0,621,72 milyon
25.03.2025611,52620,93605,22618,72%0,921,13 milyon
24.03.2025610,00614,29605,29613,09%1,501,70 milyon
21.03.2025592,99605,25590,02604,04%0,602,39 milyon
20.03.2025599,11605,58596,09600,42-%0,451,09 milyon
19.03.2025605,78609,04597,51603,11%0,681,25 milyon
18.03.2025598,90601,56591,80599,03-%0,511,23 milyon
17.03.2025595,42605,33591,92602,11%0,551,56 milyon
14.03.2025589,22601,54586,83598,80%3,012,06 milyon
13.03.2025586,08586,18563,72581,32-%1,662,27 milyon
12.03.2025589,01597,27585,59591,14%0,761,87 milyon
11.03.2025579,78595,11577,38586,71%1,201,91 milyon
10.03.2025603,89606,35575,44579,78-%4,892,38 milyon
07.03.2025605,86614,63594,53609,61%0,531,69 milyon
06.03.2025613,02619,85602,12606,37-%1,801,67 milyon
05.03.2025608,92618,40601,21617,51%3,251,62 milyon
04.03.2025604,28608,90587,28598,07-%0,502,31 milyon
03.03.2025617,86620,81599,40601,09-%2,081,60 milyon
28.02.2025600,92614,85598,37613,84%2,242,44 milyon
27.02.2025625,00627,99599,63600,42-%4,012,45 milyon
26.02.2025635,50638,99615,44625,51%12,584,67 milyon
25.02.2025567,31571,42553,24555,63-%2,053,01 milyon
24.02.2025565,96572,75563,30567,24%0,312,04 milyon
21.02.2025580,55582,15561,25565,47-%2,352,01 milyon
20.02.2025583,02586,10573,39579,08-%0,532,70 milyon
19.02.2025578,74582,88575,59582,19%0,392,06 milyon
18.02.2025589,86590,04576,06579,94-%1,272,05 milyon
14.02.2025584,69591,39580,09587,38%0,601,35 milyon
13.02.2025580,56592,00579,00583,90%1,281,61 milyon
12.02.2025578,07580,97568,71576,54-%1,591,74 milyon
11.02.2025581,09591,98581,09585,88-%0,161,86 milyon
10.02.2025575,00588,80575,00586,84%1,381,57 milyon
07.02.2025590,59596,18577,22578,85-%1,921,43 milyon
06.02.2025588,26595,16585,80590,20%0,331,53 milyon
05.02.2025593,42593,59580,10588,26-%0,582,13 milyon
04.02.2025596,34608,48590,12591,72-%1,501,74 milyon

Yabancı HisselerABDTeknolojiUSD