15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
2,92 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025600,40601,83585,01600,76-%0,122,24 milyon
31.01.2025604,88610,90599,86601,51-%0,511,64 milyon
30.01.2025595,34605,66593,70604,60%1,961,22 milyon
29.01.2025599,65603,54590,19592,99-%1,281,46 milyon
28.01.2025608,62613,71600,19600,66-%0,981,68 milyon
27.01.2025586,96614,39586,00606,62%1,451,99 milyon
24.01.2025601,99602,53595,44597,95-%0,061,90 milyon
23.01.2025608,80608,80597,49598,30-%2,192,24 milyon
22.01.2025609,68617,54609,68611,68%0,371,21 milyon
21.01.2025605,99611,06602,68609,41%0,871,67 milyon
17.01.2025615,87615,87596,20604,13-%0,522,84 milyon
16.01.2025623,32623,75606,75607,27-%2,282,83 milyon
15.01.2025623,80627,50610,61621,45-%0,381,94 milyon
14.01.2025615,00623,99614,26623,80%1,731,70 milyon
13.01.2025620,38622,00612,30613,22-%1,641,68 milyon
10.01.2025618,84633,62617,29623,43-%0,422,39 milyon
08.01.2025616,43627,61613,71626,05%1,731,23 milyon
07.01.2025623,36626,65611,92615,43-%1,561,03 milyon
06.01.2025626,97633,40623,00625,16-%0,801,26 milyon
03.01.2025628,50631,00624,52630,23%1,19993.400
02.01.2025637,00637,73619,43622,79-%0,911,18 milyon
31.12.2024630,90633,66626,39628,50-%0,29988.500
30.12.2024632,85634,13623,41630,30-%1,301,10 milyon
27.12.2024643,24643,24631,18638,57-%1,18966.400
26.12.2024641,35648,99640,80646,19%0,14639.300
24.12.2024639,00645,54636,08645,29%1,10668.700
23.12.2024640,65642,25633,75638,30-%0,791,61 milyon
20.12.2024629,20648,99624,03643,39%1,013,45 milyon
19.12.2024653,76661,95636,71636,95-%1,982,31 milyon
18.12.2024677,01677,01647,31649,81-%4,132,41 milyon
17.12.2024670,00679,85664,05677,77%0,931,81 milyon
16.12.2024656,78672,92656,78671,50%2,291,68 milyon
13.12.2024668,99672,70653,98656,45-%2,351,63 milyon
12.12.2024674,03676,15662,95672,25%0,251,63 milyon
11.12.2024647,07670,74646,26670,56%3,631,87 milyon
10.12.2024649,29659,24644,70647,07%0,081,49 milyon
09.12.2024643,61650,78640,17646,58%0,021,38 milyon
06.12.2024649,17654,11645,82646,47-%0,341,13 milyon
05.12.2024651,96653,05641,45648,70-%0,911,22 milyon
04.12.2024639,00660,39636,95654,64%2,931,62 milyon
03.12.2024629,60636,68626,40636,02%0,311,10 milyon
02.12.2024637,05640,39631,67634,07-%1,191,50 milyon
29.11.2024640,88645,36636,33641,73%0,87828.900
27.11.2024633,92641,09631,20636,17-%0,421,38 milyon
26.11.2024633,00641,50630,33638,83%0,661,78 milyon
25.11.2024641,61651,11632,88634,62-%0,862,95 milyon
22.11.2024668,18675,00639,15640,12-%5,683,29 milyon
21.11.2024659,78681,59656,75678,70%4,322,32 milyon
20.11.2024642,09652,28637,60650,60%1,001,88 milyon
19.11.2024636,10646,87632,40644,17-%5,102,54 milyon
18.11.2024685,65688,12675,80678,81-%1,321,58 milyon
15.11.2024691,16692,85680,21687,87-%1,841,80 milyon
14.11.2024701,58706,00693,40700,76-%0,781,77 milyon
13.11.2024697,25714,78695,02706,25%0,971,47 milyon
12.11.2024695,00703,88694,30699,47%0,301,41 milyon
11.11.2024683,79698,96682,30697,35%1,921,51 milyon
08.11.2024678,00688,88672,23684,22%1,491,71 milyon
07.11.2024651,74675,10651,74674,15%3,971,93 milyon
06.11.2024643,12668,00642,75648,39%4,782,96 milyon
05.11.2024619,86622,29610,71618,83-%0,031,56 milyon

Yabancı HisselerABDTeknolojiUSD