15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
2,92 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024625,00634,79622,20630,20%0,65802.800
08.08.2024615,52628,54613,74626,12%2,741,04 milyon
07.08.2024622,96630,12608,03609,45-%0,461,12 milyon
06.08.2024610,13622,06607,02612,29%1,551,34 milyon
05.08.2024608,26614,77597,22602,97-%3,361,79 milyon
02.08.2024626,94626,94611,09623,92-%2,181,79 milyon
01.08.2024647,00660,21630,09637,82-%1,471,30 milyon
31.07.2024652,00662,67641,91647,35%1,821,42 milyon
30.07.2024640,00645,48629,53635,80-%0,091,06 milyon
29.07.2024637,45642,64629,59636,36%0,471,24 milyon
26.07.2024632,60643,50628,40633,36%1,12987.100
25.07.2024629,87641,12620,27626,32%0,981,24 milyon
24.07.2024629,82637,06619,10620,24-%2,651,59 milyon
23.07.2024643,68648,26636,61637,10-%1,151,19 milyon
22.07.2024643,61645,98635,91644,52%1,251,47 milyon
19.07.2024638,78640,45632,40636,56-%0,141,06 milyon
18.07.2024661,66661,66632,70637,47-%3,251,38 milyon
17.07.2024663,07666,32658,06658,91-%1,091,16 milyon
16.07.2024660,00668,64655,53666,15%1,21988.700
15.07.2024641,04658,54640,18658,18%2,531,04 milyon
12.07.2024631,64646,10629,60641,95%1,991,04 milyon
11.07.2024638,59643,17627,22629,41-%0,541,23 milyon
10.07.2024636,69636,69622,65632,84-%2,701,96 milyon
09.07.2024659,58660,00649,09650,42-%1,39861.300
08.07.2024660,58663,09655,94659,58-%1,371,02 milyon
05.07.2024655,00674,34653,36668,75%1,341,52 milyon
03.07.2024651,27662,44650,55659,90%0,56931.900
02.07.2024651,00657,00649,69656,22%0,84951.100
01.07.2024652,51653,13642,48650,77-%0,981,20 milyon
28.06.2024652,00662,51647,98657,21%0,891,75 milyon
27.06.2024639,08657,16635,51651,44%2,191,48 milyon
26.06.2024628,00638,65624,49637,48%1,111,17 milyon
25.06.2024629,17630,55624,39630,47%1,061,27 milyon
24.06.2024630,72633,72622,46623,88-%1,311,61 milyon
21.06.2024625,84634,15618,55632,15%2,613,68 milyon
20.06.2024610,49617,66608,30616,08%1,051,84 milyon
18.06.2024603,73610,45601,90609,68%1,191,38 milyon
17.06.2024589,84604,63586,25602,52%1,141,25 milyon
14.06.2024598,40599,98594,59595,70%0,181,07 milyon
13.06.2024594,53600,41586,03594,62%0,412,13 milyon
12.06.2024580,00602,67578,65592,22%4,502,59 milyon
11.06.2024565,00569,42562,57566,70-%0,101,57 milyon
10.06.2024569,43572,72565,77567,24-%1,161,57 milyon
07.06.2024572,67576,29566,46573,90%0,221,05 milyon
06.06.2024573,74575,60570,01572,65-%0,281,45 milyon
05.06.2024571,88574,84560,53574,27%0,391,60 milyon
04.06.2024568,38574,35563,70572,06%0,851,17 milyon
03.06.2024575,61576,52562,61567,22-%1,601,57 milyon
31.05.2024561,75577,41557,29576,44%2,393,14 milyon
30.05.2024588,46588,46560,91562,97-%5,903,41 milyon
29.05.2024593,20611,30593,20598,28-%0,291,89 milyon
28.05.2024604,58605,10592,14600,02-%1,152,64 milyon
24.05.2024621,00624,00600,49606,99-%8,354,25 milyon
23.05.2024675,00676,62659,50662,26-%1,201,89 milyon
22.05.2024670,38673,63666,20670,27%0,37987.000
21.05.2024670,60670,60665,13667,82-%0,351,09 milyon
20.05.2024659,88671,49659,47670,15%1,36931.500
17.05.2024655,25661,75654,72661,18%1,20774.700
16.05.2024654,69658,29651,83653,37-%0,27957.200
15.05.2024643,90656,90642,00655,13%3,101,08 milyon

Yabancı HisselerABDTeknolojiUSD