15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
2,92 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024624,71637,46623,16635,42%1,31879.700
13.05.2024638,17638,17625,87627,19-%0,81916.200
10.05.2024628,60637,88628,01632,31%0,87917.400
09.05.2024632,43633,88624,21626,86-%0,881,29 milyon
08.05.2024641,15641,43629,53632,43-%1,36889.800
07.05.2024635,09641,61631,31641,15%1,03757.700
06.05.2024632,27635,00627,58634,64%0,85802.900
03.05.2024623,78631,39622,15629,27%2,481,11 milyon
02.05.2024617,06620,86607,29614,04-%0,191,10 milyon
01.05.2024625,13629,66610,04615,20-%1,671,20 milyon
30.04.2024637,01637,92625,23625,62-%2,001,31 milyon
29.04.2024637,33644,99634,38638,39%0,29886.500
26.04.2024627,07640,13626,59636,55%1,621,19 milyon
25.04.2024630,66632,82619,79626,39-%1,431,24 milyon
24.04.2024623,50642,11622,56635,49%0,731,38 milyon
23.04.2024615,12632,83612,07630,88%3,461,46 milyon
22.04.2024608,46614,07600,90609,77%0,761,06 milyon
19.04.2024609,13611,19598,01605,17-%0,531,61 milyon
18.04.2024616,89616,89606,28608,38-%0,79790.900
17.04.2024615,39617,80611,84613,21%0,281,12 milyon
16.04.2024613,65618,56610,92611,49-%0,101,26 milyon
15.04.2024629,28630,00610,49612,12-%1,451,07 milyon
12.04.2024618,49626,23616,09621,11-%1,051,45 milyon
11.04.2024630,93633,71623,83627,71-%0,101,61 milyon
10.04.2024630,74635,28626,55628,36-%2,44962.100
09.04.2024650,00650,42636,32644,09-%0,18847.900
08.04.2024639,17647,39637,08645,28%1,501,02 milyon
05.04.2024623,50637,25621,55635,74%2,331,62 milyon
04.04.2024633,78637,06620,33621,28-%0,281,29 milyon
03.04.2024626,59632,86621,45623,00-%0,571,57 milyon
02.04.2024630,44630,44622,29626,59-%2,072,12 milyon
01.04.2024653,13654,40635,88639,84-%1,56697.000
28.03.2024650,91655,00647,73650,00%0,191,16 milyon
27.03.2024645,82649,97640,49648,74%1,361,12 milyon
26.03.2024642,16644,11638,96640,05%0,151,00 milyon
25.03.2024637,58641,97631,92639,09-%0,721,02 milyon
22.03.2024649,48650,59639,42643,74-%1,16838.000
21.03.2024643,51659,12640,50651,29%1,821,35 milyon
20.03.2024635,19642,18633,31639,65%0,801,34 milyon
19.03.2024631,50635,34625,59634,55%0,661,68 milyon
18.03.2024630,19636,75628,96630,39%0,781,81 milyon
15.03.2024645,49649,00621,04625,52-%3,773,15 milyon
14.03.2024660,00660,00645,56650,04-%0,771,13 milyon
13.03.2024660,00661,55653,68655,07-%1,14954.900
12.03.2024655,73666,46647,63662,64%1,811,10 milyon
11.03.2024649,15653,16638,61650,87-%0,131,05 milyon
08.03.2024644,15657,20641,88651,73%0,371,05 milyon
07.03.2024656,00657,00646,56649,34-%0,14903.200
06.03.2024645,77650,98640,30650,28%1,651,07 milyon
05.03.2024664,66665,52631,60639,73-%4,291,38 milyon
04.03.2024664,34671,01660,60668,41%0,28896.700
01.03.2024659,05667,11656,22666,52%0,551,00 milyon
29.02.2024661,52667,57660,00662,89%0,571,93 milyon
28.02.2024661,90665,73656,26659,16-%1,521,06 milyon
27.02.2024665,00670,73661,33669,36%0,831,06 milyon
26.02.2024659,04668,29651,46663,84%0,611,58 milyon
23.02.2024652,76668,24646,15659,81%0,291,74 milyon
22.02.2024650,08659,38649,52657,92%3,081,98 milyon
21.02.2024640,50643,84630,52638,27-%1,181,15 milyon
20.02.2024650,71655,44641,05645,91-%1,501,47 milyon

Yabancı HisselerABDTeknolojiUSD