15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,23USD

7,42 (%2,56)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
2,92 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024662,96663,00651,12655,74-%1,291,34 milyon
15.02.2024662,66664,83657,00664,28%1,091,44 milyon
14.02.2024642,99657,65642,99657,13%2,951,29 milyon
13.02.2024634,53646,40628,70638,29-%2,851,79 milyon
12.02.2024655,72659,72651,89656,99-%0,181,28 milyon
09.02.2024657,53662,83654,69658,16%0,781,01 milyon
08.02.2024646,43654,24643,17653,07%1,541,01 milyon
07.02.2024640,54649,31636,98643,17%1,24970.400
06.02.2024644,59645,85630,95635,30-%0,83908.600
05.02.2024638,68641,86629,28640,60%0,161,01 milyon
02.02.2024628,22642,53628,22639,58%1,061,29 milyon
01.02.2024631,52634,88623,20632,86%0,241,03 milyon
31.01.2024641,83642,53626,21631,33-%2,531,21 milyon
30.01.2024647,89652,14646,13647,72-%0,791,11 milyon
29.01.2024643,00654,02642,09652,88%1,80869.200
26.01.2024642,80646,20639,71641,36-%0,02770.900
25.01.2024649,47649,47637,07641,49%0,831,04 milyon
24.01.2024641,75644,73634,80636,18%0,061,02 milyon
23.01.2024630,59636,69624,14635,82%0,83853.500
22.01.2024626,55632,44626,00630,61%1,35954.400
19.01.2024614,88624,15610,97622,18%1,771,33 milyon
18.01.2024603,40612,12601,80611,36%1,921,15 milyon
17.01.2024600,56601,84593,29599,84-%0,661,54 milyon
16.01.2024607,75612,96601,22603,83-%1,301,43 milyon
12.01.2024612,00613,99606,08611,80%0,51802.400
11.01.2024611,17615,67600,51608,71%0,001,32 milyon
10.01.2024603,12613,36603,02608,70%0,581,29 milyon
09.01.2024591,15606,74590,14605,18%1,141,27 milyon
08.01.2024593,10600,55591,92598,38%1,591,69 milyon
05.01.2024586,82592,17586,15589,02%0,37838.900
04.01.2024590,61594,51585,81586,82-%0,73956.700
03.01.2024597,56598,38589,41591,14-%2,091,44 milyon
02.01.2024622,25623,06599,63603,76-%3,401,67 milyon
29.12.2023628,02630,83622,46625,03-%0,48724.300
28.12.2023630,74631,07627,18628,02-%0,17680.700
27.12.2023623,99629,80622,26629,12%0,68734.400
26.12.2023625,17628,33622,73624,85%0,12638.300
22.12.2023622,83625,15617,68624,07%0,50820.800
21.12.2023620,00623,62618,18620,99%0,861,00 milyon
20.12.2023619,02627,83615,50615,71-%0,931,54 milyon
19.12.2023615,48622,21614,71621,46%0,491,25 milyon
18.12.2023610,38620,29609,74618,43%1,631,54 milyon
15.12.2023602,10611,87602,10608,51%1,223,46 milyon
14.12.2023614,69617,61595,96601,18-%1,482,55 milyon
13.12.2023598,05610,43593,71610,22%2,701,61 milyon
12.12.2023588,27594,87583,54594,18%1,281,25 milyon
11.12.2023577,32589,06577,00586,66%2,221,62 milyon
08.12.2023566,16574,63564,39573,90%0,421,20 milyon
07.12.2023570,23573,00564,87571,49%0,93898.900
06.12.2023575,40576,22565,70566,23-%0,971,11 milyon
05.12.2023565,34572,27563,39571,78%0,23988.900
04.12.2023568,62571,18560,68570,47-%0,671,34 milyon
01.12.2023571,40576,68564,45574,32%0,501,33 milyon
30.11.2023577,39582,16565,69571,46-%1,001,94 milyon
29.11.2023582,99599,00575,90577,23%2,152,49 milyon
28.11.2023559,60567,15557,95565,07%0,681,75 milyon
27.11.2023561,91566,28559,00561,23-%0,501,63 milyon
24.11.2023562,49564,92560,05564,07-%0,03607.300
22.11.2023567,99571,82563,49564,23%0,36899.300
21.11.2023560,09564,90560,00562,18-%0,411,00 milyon

Yabancı HisselerABDTeknolojiUSD