15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,24USD

7,43 (%2,56)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
3,52 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,35,1——-%56,25
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,75
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023564,00565,59558,84564,50%0,771,01 milyon
17.11.2023556,64561,19554,02560,16%0,581,13 milyon
16.11.2023557,21560,48552,68556,95%0,251,20 milyon
15.11.2023558,99567,03554,68555,54%0,001,71 milyon
14.11.2023541,40557,99541,40555,52%4,392,01 milyon
13.11.2023525,63534,43523,32532,18%0,621,18 milyon
10.11.2023519,53530,08516,25528,89%2,791,15 milyon
09.11.2023518,64527,27513,97514,54-%1,501,38 milyon
08.11.2023521,21524,24515,33522,38%1,651,43 milyon
07.11.2023508,18517,33506,97513,91%2,681,41 milyon
06.11.2023499,08500,62494,35500,50%0,401,48 milyon
03.11.2023492,88502,96489,55498,51-%0,372,42 milyon
02.11.2023498,91504,00490,35500,35%2,291,51 milyon
01.11.2023492,69493,51481,94489,17-%1,172,04 milyon
31.10.2023489,02496,60485,45494,95%1,531,07 milyon
30.10.2023483,69489,69481,79487,50%1,661,41 milyon
27.10.2023479,64482,51473,89479,52%0,011,56 milyon
26.10.2023483,00486,92473,56479,45-%0,741,58 milyon
25.10.2023500,40500,60482,28483,03-%4,512,46 milyon
24.10.2023506,49513,14499,45505,82%0,36958.900
23.10.2023505,00513,11498,48504,03-%0,551,52 milyon
20.10.2023520,29521,54504,77506,81-%2,821,87 milyon
19.10.2023530,50534,09519,90521,52-%1,121,33 milyon
18.10.2023535,30537,15525,57527,42-%2,111,14 milyon
17.10.2023535,97546,07533,06538,78-%0,391,40 milyon
16.10.2023539,84543,50534,47540,90%1,471,06 milyon
13.10.2023543,41545,63530,30533,05-%1,911,63 milyon
12.10.2023545,09550,12540,62543,41%0,341,52 milyon
11.10.2023541,65544,61536,76541,58%0,27884.200
10.10.2023532,15545,26530,66540,11%0,971,37 milyon
09.10.2023527,76535,55526,25534,91%0,301,05 milyon
06.10.2023512,00534,66511,28533,30%3,291,77 milyon
05.10.2023516,00520,08510,56516,30-%0,221,12 milyon
04.10.2023513,34519,90508,67517,46%1,971,56 milyon
03.10.2023511,29518,47504,38507,48-%1,991,74 milyon
02.10.2023510,83518,27508,92517,80%1,341,62 milyon
29.09.2023522,03524,12507,99510,94-%0,251,50 milyon
28.09.2023504,46517,67501,18512,24%0,791,26 milyon
27.09.2023507,58511,43502,97508,24%1,001,26 milyon
26.09.2023507,54508,87500,19503,19-%1,011,23 milyon
25.09.2023506,21511,20504,35508,31-%0,051,28 milyon
22.09.2023504,00512,14500,66508,57%0,831,23 milyon
21.09.2023519,58521,37503,36504,37-%3,671,73 milyon
20.09.2023531,10531,42523,41523,59-%1,06945.300
19.09.2023530,13530,84526,13529,19-%1,091,03 milyon
18.09.2023536,32538,43533,75535,01-%0,57886.900
15.09.2023548,14548,15537,01538,08-%1,742,45 milyon
14.09.2023545,12549,52537,96547,60%1,04973.400
13.09.2023544,24545,65538,86541,95-%0,741,14 milyon
12.09.2023543,00547,72540,01546,00-%0,601,31 milyon
11.09.2023551,21553,69547,98549,30-%0,231,24 milyon
08.09.2023552,31558,64549,77550,56-%0,551,25 milyon
07.09.2023549,82557,46547,92553,61%0,481,21 milyon
06.09.2023549,42553,62545,61550,95%0,071,24 milyon
05.09.2023548,64555,00545,54550,58%0,181,37 milyon
01.09.2023545,33549,85540,46549,60%1,441,34 milyon
31.08.2023540,58545,00534,59541,81%0,231,78 milyon
30.08.2023537,70543,00536,28540,58%0,761,69 milyon
29.08.2023517,85537,47516,63536,49%3,401,57 milyon
28.08.2023519,05522,67513,83518,87-%0,031,31 milyon

Yabancı HisselerABDTeknolojiUSD