15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,24USD

7,43 (%2,56)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
3,52 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,37,8——-%55,13
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,71
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023519,05522,67513,83518,87-%0,031,31 milyon
25.08.2023494,24521,82494,24519,05%4,122,46 milyon
24.08.2023504,42508,55496,45498,50-%0,472,22 milyon
23.08.2023489,27503,12489,27500,86%2,661,46 milyon
22.08.2023490,18494,43485,96487,90-%0,07898.700
21.08.2023487,77490,00481,88488,26%0,471,21 milyon
18.08.2023479,91488,77477,76485,96-%0,10954.400
17.08.2023495,85496,81485,15486,45-%1,861,10 milyon
16.08.2023497,11504,09495,49495,65-%0,311,06 milyon
15.08.2023502,35506,16495,79497,18-%1,701,14 milyon
14.08.2023497,55506,70495,25505,80%1,611,45 milyon
11.08.2023497,81503,80496,24497,77-%0,741,01 milyon
10.08.2023504,00510,75498,34501,47%0,961,01 milyon
09.08.2023501,28503,15494,09496,70-%0,821,08 milyon
08.08.2023499,79501,45491,13500,81-%0,88987.100
07.08.2023500,35505,93499,83505,26%1,67784.200
04.08.2023503,23508,87496,27496,98%0,001,18 milyon
03.08.2023495,34500,32490,96496,98-%0,21911.200
02.08.2023501,77503,33492,82498,05-%2,061,17 milyon
01.08.2023510,56510,56502,83508,50-%0,631,50 milyon
31.07.2023511,55514,14508,56511,70-%0,031,53 milyon
28.07.2023501,49513,22501,49511,84%3,081,87 milyon
27.07.2023504,13505,80494,79496,53-%0,071,62 milyon
26.07.2023492,70498,77491,90496,86%0,081,76 milyon
25.07.2023488,79499,84488,79496,47%1,631,12 milyon
24.07.2023496,59498,57485,92488,50-%0,821,25 milyon
21.07.2023496,86501,94491,93492,52%0,154,57 milyon
20.07.2023498,13503,39490,93491,78-%1,751,28 milyon
19.07.2023503,87508,09498,25500,56%1,042,00 milyon
18.07.2023490,80497,69488,50495,43%0,941,24 milyon
17.07.2023481,95492,74480,48490,82%1,411,33 milyon
14.07.2023479,00486,48478,43483,99%0,551,16 milyon
13.07.2023480,15483,61478,65481,35%0,951,48 milyon
12.07.2023472,26478,43469,23476,84%2,831,68 milyon
11.07.2023465,65466,88455,56463,70-%0,141,18 milyon
10.07.2023447,49466,59447,01464,33%3,602,22 milyon
07.07.2023450,73457,42447,83448,19-%0,73847.200
06.07.2023450,40453,86444,19451,50-%1,381,16 milyon
05.07.2023448,00458,27447,01457,84%1,391,36 milyon
03.07.2023452,74454,98449,00451,57-%1,441,45 milyon
30.06.2023456,78461,98454,16458,19%0,521,97 milyon
29.06.2023460,74460,95453,38455,82-%0,831,13 milyon
28.06.2023459,16459,91452,51459,63%0,131,50 milyon
27.06.2023455,89460,81453,30459,03%1,261,25 milyon
26.06.2023451,66462,42451,66453,30%0,131,42 milyon
23.06.2023443,86457,09442,74452,69%0,411,49 milyon
22.06.2023448,75451,76445,65450,84%0,071,03 milyon
21.06.2023454,70455,52449,29450,53-%1,011,11 milyon
20.06.2023454,31461,00451,12455,13%0,021,40 milyon
16.06.2023461,27461,69450,19455,03-%0,282,62 milyon
15.06.2023442,19459,16441,04456,31%2,261,66 milyon
14.06.2023447,97453,37440,46446,22-%0,301,71 milyon
13.06.2023451,65451,99442,00447,55%0,321,32 milyon
12.06.2023435,30446,94434,58446,12%3,381,94 milyon
09.06.2023422,81432,05420,25431,55%1,931,70 milyon
08.06.2023421,38427,50419,30423,36%0,241,61 milyon
07.06.2023448,12452,93421,44422,36-%5,832,43 milyon
06.06.2023446,62458,12446,07448,49%1,281,84 milyon
05.06.2023430,45444,78429,97442,84%2,872,20 milyon
02.06.2023423,25432,61423,25430,49%1,981,70 milyon

Yabancı HisselerABDTeknolojiUSD