15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,24USD

7,43 (%2,56)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
3,52 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,37,8——-%55,13
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,71
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023417,59426,00416,26422,12%0,721,91 milyon
31.05.2023400,79420,25400,22419,12%3,216,18 milyon
30.05.2023424,37427,37405,61406,09-%2,953,40 milyon
26.05.2023413,76428,00413,11418,43%1,293,29 milyon
25.05.2023418,50421,00407,54413,10-%0,684,12 milyon
24.05.2023421,00425,73413,36415,92-%7,536,66 milyon
23.05.2023455,58460,75449,80449,80-%0,952,66 milyon
22.05.2023449,61455,40445,48454,11%1,811,95 milyon
19.05.2023449,52450,27444,82446,03-%0,361,23 milyon
18.05.2023433,56448,71432,32447,66%3,661,77 milyon
17.05.2023423,32432,85420,15431,86%2,481,28 milyon
16.05.2023422,15430,08419,08421,41-%1,131,57 milyon
15.05.2023413,00427,27410,47426,21-%0,332,09 milyon
12.05.2023426,39430,01424,39427,62%0,641,22 milyon
11.05.2023432,33432,96423,65424,89-%1,541,57 milyon
10.05.2023432,98436,31426,93431,52%0,901,43 milyon
09.05.2023424,44430,52422,81427,68%0,19783.700
08.05.2023422,43427,77416,57426,89%0,221,36 milyon
05.05.2023427,88439,25425,18425,95%0,831,80 milyon
04.05.2023432,64432,75421,31422,45-%1,681,28 milyon
03.05.2023440,20440,96428,20429,65-%1,561,27 milyon
02.05.2023445,08445,37430,81436,46-%1,371,21 milyon
01.05.2023441,79446,74439,97442,51-%0,321,42 milyon
28.04.2023428,73462,50424,79443,95%3,452,54 milyon
27.04.2023416,86430,39414,34429,16%3,741,48 milyon
26.04.2023418,32422,51412,94413,70-%1,461,95 milyon
25.04.2023436,95438,58418,85419,83-%5,082,27 milyon
24.04.2023450,07450,23439,60442,32-%0,911,18 milyon
21.04.2023448,64452,71443,27446,40-%0,221,28 milyon
20.04.2023439,88451,12439,88447,40%0,431,10 milyon
19.04.2023437,49445,62437,00445,49%0,66802.700
18.04.2023445,00445,65439,59442,59%0,57878.400
17.04.2023443,91443,91435,96440,09-%0,35993.100
14.04.2023439,01443,69436,24441,62-%0,041,33 milyon
13.04.2023439,47443,53438,19441,81%1,54970.600
12.04.2023443,47444,54434,44435,09-%0,55981.600
11.04.2023441,85443,61434,39437,50-%1,621,27 milyon
10.04.2023441,29445,96435,94444,72-%0,461,17 milyon
06.04.2023433,83447,94432,36446,76%1,731,67 milyon
05.04.2023439,63440,05431,87439,15-%0,151,49 milyon
04.04.2023440,15446,73437,11439,81-%0,201,12 milyon
03.04.2023443,01443,01436,16440,67-%1,161,23 milyon
31.03.2023442,63448,04441,50445,83%1,301,70 milyon
30.03.2023439,72442,41437,42440,09%1,571,52 milyon
29.03.2023427,07434,23424,01433,29%3,331,32 milyon
28.03.2023426,94427,73416,95419,33-%1,781,32 milyon
27.03.2023429,65431,53423,24426,94-%0,611,68 milyon
24.03.2023428,72432,00422,42429,57-%0,681,66 milyon
23.03.2023419,18434,97415,58432,49%4,412,74 milyon
22.03.2023420,73428,24414,01414,21-%1,851,56 milyon
21.03.2023414,34422,69411,19422,03%2,471,44 milyon
20.03.2023412,16413,78405,76411,84-%0,451,52 milyon
17.03.2023416,83418,15408,52413,69-%1,073,12 milyon
16.03.2023405,39420,28401,21418,15%2,911,97 milyon
15.03.2023404,28408,28401,63406,32-%0,481,85 milyon
14.03.2023400,63409,14398,95408,30%4,282,24 milyon
13.03.2023392,41397,82384,05391,56-%0,272,39 milyon
10.03.2023403,43404,63388,82392,61-%2,962,86 milyon
09.03.2023418,80424,68403,74404,58-%2,901,72 milyon
08.03.2023408,16418,18408,00416,67%1,801,45 milyon

Yabancı HisselerABDTeknolojiUSD