15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,24USD

7,43 (%2,56)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
3,52 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,37,8——-%55,13
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,71
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023413,08418,20408,44409,29-%0,831,26 milyon
06.03.2023408,58419,71406,72412,71%1,031,46 milyon
03.03.2023401,59410,72400,09408,52%2,041,55 milyon
02.03.2023398,86402,89393,87400,37-%0,221,52 milyon
01.03.2023405,00406,38396,42401,27-%1,451,65 milyon
28.02.2023410,00413,08405,37407,18-%1,322,22 milyon
27.02.2023421,38422,55412,04412,62-%1,712,17 milyon
24.02.2023404,99429,99404,11419,81%1,934,04 milyon
23.02.2023410,83416,24404,04411,88%1,352,48 milyon
22.02.2023400,53408,09397,79406,38%2,551,69 milyon
21.02.2023396,35400,16393,69396,26-%2,011,33 milyon
17.02.2023406,41406,51396,87404,38-%0,971,63 milyon
16.02.2023409,17416,58406,55408,36-%3,061,28 milyon
15.02.2023418,29423,19414,44421,24-%0,17865.200
14.02.2023416,43426,22412,27421,97%0,93878.500
13.02.2023415,98419,22413,91418,09%1,111,03 milyon
10.02.2023415,00416,11408,90413,52-%1,48998.400
09.02.2023430,64431,99418,29419,74-%0,471,10 milyon
08.02.2023426,65430,65417,70421,74-%1,391,06 milyon
07.02.2023412,74429,88409,02427,67%3,061,40 milyon
06.02.2023417,65418,26412,70414,99-%2,071,34 milyon
03.02.2023440,76440,91421,69423,76-%6,281,84 milyon
02.02.2023443,96457,94442,09452,16%3,811,92 milyon
01.02.2023420,35437,96416,01435,55%3,051,52 milyon
31.01.2023416,45422,92415,10422,67%1,491,17 milyon
30.01.2023416,14420,53412,24416,45-%1,461,54 milyon
27.01.2023408,32428,70407,27422,62%2,441,72 milyon
26.01.2023409,95413,22402,08412,55%2,651,28 milyon
25.01.2023394,30403,95385,49401,90%0,091,13 milyon
24.01.2023410,00410,00398,74401,55-%2,061,19 milyon
23.01.2023400,73410,51399,12410,00%3,002,21 milyon
20.01.2023383,27400,31382,55398,07%5,141,70 milyon
19.01.2023383,14388,97378,22378,60-%1,931,08 milyon
18.01.2023392,10401,32385,64386,07-%1,061,60 milyon
17.01.2023392,00395,29386,75390,20-%0,771,66 milyon
13.01.2023390,00394,63386,46393,21-%0,881,31 milyon
12.01.2023398,27398,27386,03396,70%0,351,10 milyon
11.01.2023388,28395,83384,29395,31%1,711,59 milyon
10.01.2023387,58394,96385,53388,68-%1,681,07 milyon
09.01.2023391,10402,64388,16395,34%2,281,33 milyon
06.01.2023380,24389,34370,62386,52%2,901,31 milyon
05.01.2023386,35387,47375,00375,62-%4,071,26 milyon
04.01.2023397,58399,72387,60391,57%0,101,21 milyon
03.01.2023396,70404,45385,22391,18%0,501,87 milyon
30.12.2022386,01389,44382,68389,22-%0,42948.900
29.12.2022380,38391,98377,56390,87%3,821,00 milyon
28.12.2022385,36388,50374,82376,50-%1,73843.600
27.12.2022383,44385,34377,46383,11-%0,36823.300
23.12.2022383,32385,43378,50384,49%0,14705.200
22.12.2022385,35387,75376,76383,95-%2,381,31 milyon
21.12.2022389,43396,39384,26393,33%1,611,33 milyon
20.12.2022381,87390,06380,82387,08%0,931,32 milyon
19.12.2022388,74388,74377,50383,52-%0,381,54 milyon
16.12.2022392,73393,99380,55384,98-%2,913,57 milyon
15.12.2022410,94415,16394,24396,53-%5,341,74 milyon
14.12.2022426,53434,24416,15418,92-%2,211,63 milyon
13.12.2022432,11441,98422,21428,39%4,293,25 milyon
12.12.2022400,73410,98398,33410,78%2,741,81 milyon
09.12.2022404,19405,83399,28399,83-%1,361,06 milyon
08.12.2022391,60406,72389,46405,36%4,301,53 milyon

Yabancı HisselerABDTeknolojiUSD