15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,24USD

7,43 (%2,56)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
3,52 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,37,8——-%55,13
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,71
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022388,06394,19385,39388,65-%0,29968.600
06.12.2022395,45395,49385,16389,78-%1,361,21 milyon
05.12.2022401,16404,20393,18395,14-%3,131,50 milyon
02.12.2022401,87409,17400,16407,92-%1,961,88 milyon
01.12.2022407,89418,22405,00416,07%2,081,94 milyon
30.11.2022375,49411,49374,00407,59%7,344,90 milyon
29.11.2022381,63385,34377,43379,71-%1,541,72 milyon
28.11.2022394,38398,70383,48385,64-%1,741,69 milyon
25.11.2022394,85395,83391,48392,47-%0,85861.800
23.11.2022390,42400,10390,06395,85%0,921,49 milyon
22.11.2022379,99394,00375,00392,23%4,592,30 milyon
21.11.2022376,57380,40372,16375,00-%1,331,43 milyon
18.11.2022388,47389,43369,94380,07-%0,472,05 milyon
17.11.2022384,60388,49378,02381,88-%2,992,05 milyon
16.11.2022407,02407,10390,83393,66-%3,281,26 milyon
15.11.2022414,50416,48401,78407,02%2,352,08 milyon
14.11.2022400,05403,57391,04397,66-%2,541,80 milyon
11.11.2022402,26411,94398,64408,04%1,191,72 milyon
10.11.2022397,35403,75388,00403,24%9,413,09 milyon
09.11.2022376,97379,65368,13368,55-%3,661,45 milyon
08.11.2022372,45391,10370,13382,57%3,372,67 milyon
07.11.2022363,56370,50357,48370,11%2,471,65 milyon
04.11.2022371,66371,66352,63361,19-%1,043,19 milyon
03.11.2022375,84382,62364,33364,99-%5,203,25 milyon
02.11.2022402,52408,99384,82385,03-%2,472,70 milyon
01.11.2022433,48434,14387,06394,77-%7,664,24 milyon
31.10.2022427,56430,80423,81427,50-%0,991,04 milyon
28.10.2022422,00432,81416,62431,79%2,321,17 milyon
27.10.2022430,23431,67420,13422,00-%0,56998.300
26.10.2022425,61437,13420,09424,39-%1,781,36 milyon
25.10.2022420,83433,79420,34432,08%3,431,29 milyon
24.10.2022420,00421,07405,15417,76%0,141,41 milyon
21.10.2022404,02418,61395,82417,18%4,001,49 milyon
20.10.2022403,22408,61397,97401,15-%0,231,40 milyon
19.10.2022408,82412,21399,78402,07-%1,611,29 milyon
18.10.2022415,85420,00401,51408,65%1,221,70 milyon
17.10.2022393,23405,14391,79403,74%6,222,31 milyon
14.10.2022402,36403,08379,57380,11-%3,961,80 milyon
13.10.2022373,12398,99371,01395,78%1,991,73 milyon
12.10.2022386,48399,79383,10388,06%1,192,21 milyon
11.10.2022384,32389,45374,53383,48-%1,071,79 milyon
10.10.2022393,00394,91379,71387,64-%1,351,31 milyon
07.10.2022402,16403,72391,39392,96-%4,461,41 milyon
06.10.2022412,37417,30407,22411,32-%0,551,28 milyon
05.10.2022405,30417,44400,79413,58%0,381,20 milyon
04.10.2022406,44414,72405,18412,01%3,831,79 milyon
03.10.2022389,32399,53388,00396,80%2,451,82 milyon
30.09.2022395,27403,00387,01387,32-%2,392,00 milyon
29.09.2022401,14404,79394,12396,81-%3,052,00 milyon
28.09.2022404,06412,00398,81409,29%2,131,71 milyon
27.09.2022399,70407,29395,23400,77%1,261,62 milyon
26.09.2022394,36404,83393,10395,80%0,461,82 milyon
23.09.2022394,90395,46386,37393,97-%0,691,68 milyon
22.09.2022404,82406,65395,45396,71-%2,932,26 milyon
21.09.2022422,14427,92408,50408,68-%2,191,49 milyon
20.09.2022420,06421,19414,08417,82-%1,391,27 milyon
19.09.2022415,28424,22415,05423,69%0,161,27 milyon
16.09.2022418,70424,39414,02423,00%0,212,10 milyon
15.09.2022433,24436,93419,66422,12-%3,371,47 milyon
14.09.2022430,74437,26425,73436,84%1,751,48 milyon

Yabancı HisselerABDTeknolojiUSD