15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,24USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
3,52 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,37,8——-%55,13
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,71
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022434,26439,69428,02429,31-%5,721,70 milyon
12.09.2022457,33459,99449,88455,37%1,191,25 milyon
09.09.2022441,37452,60441,32450,03%2,501,29 milyon
08.09.2022429,52440,87427,63439,04%0,861,13 milyon
07.09.2022421,29438,72419,01435,29%3,951,42 milyon
06.09.2022420,50422,63413,73418,76-%0,311,39 milyon
02.09.2022432,74433,98418,00420,06-%1,281,30 milyon
01.09.2022427,39428,20415,66425,50-%1,451,99 milyon
31.08.2022439,09441,28429,86431,78-%0,331,29 milyon
30.08.2022440,00443,82428,16433,20-%0,821,25 milyon
29.08.2022438,25446,39436,17436,80-%2,601,80 milyon
26.08.2022466,95467,85447,84448,46-%3,731,78 milyon
25.08.2022464,80466,69457,69465,85%0,021,70 milyon
24.08.2022479,65487,80465,33465,77%3,613,59 milyon
23.08.2022451,97453,04444,38449,56%0,772,34 milyon
22.08.2022456,73457,45445,01446,12-%3,841,69 milyon
19.08.2022469,43470,76459,77463,95-%2,891,51 milyon
18.08.2022477,30480,71472,08477,76-%0,111,16 milyon
17.08.2022478,31483,84474,88478,30-%2,021,42 milyon
16.08.2022482,89490,83481,06488,18-%0,211,03 milyon
15.08.2022485,20490,23483,70489,23%0,53830.800
12.08.2022480,64487,60475,46486,66%1,651,18 milyon
11.08.2022486,36489,27475,52478,77%0,141,26 milyon
10.08.2022477,79479,59474,40478,09%3,471,41 milyon
09.08.2022460,77466,08458,61462,07-%1,001,07 milyon
08.08.2022471,32476,35463,83466,76-%0,481,22 milyon
05.08.2022456,48470,65455,22468,99%0,58933.800
04.08.2022465,75467,86458,20466,30%0,121,42 milyon
03.08.2022451,47466,88450,21465,75%4,201,57 milyon
02.08.2022442,99451,29441,02446,97-%0,331,06 milyon
01.08.2022448,79456,53444,45448,46-%1,691,70 milyon
29.07.2022445,24459,58445,24456,17%1,692,18 milyon
28.07.2022434,91450,15431,03448,59%3,561,75 milyon
27.07.2022418,11437,12416,71433,16%4,571,76 milyon
26.07.2022423,86424,49409,41414,22-%2,811,54 milyon
25.07.2022431,61432,72422,07426,20-%1,961,03 milyon
22.07.2022436,69446,00429,17434,74%0,011,59 milyon
21.07.2022420,58436,87420,58434,70%3,392,08 milyon
20.07.2022408,35422,44405,89420,45%4,111,66 milyon
19.07.2022397,62404,59391,15403,86%4,021,36 milyon
18.07.2022396,05400,00386,72388,25-%1,201,09 milyon
15.07.2022388,04394,44382,67392,96%3,451,52 milyon
14.07.2022380,58383,36370,77379,87-%0,901,31 milyon
13.07.2022376,99387,16373,95383,31-%0,661,26 milyon
12.07.2022405,12406,00381,13385,87-%4,151,61 milyon
11.07.2022404,65406,94395,37402,56-%1,041,02 milyon
08.07.2022402,41409,80398,22406,81-%0,981,17 milyon
07.07.2022399,37411,62397,87410,84%1,461,59 milyon
06.07.2022403,34408,58396,73404,91%1,171,36 milyon
05.07.2022384,77400,34380,33400,22%3,071,59 milyon
01.07.2022382,50391,13378,08388,31%0,741,13 milyon
30.06.2022387,70389,58376,18385,44-%1,081,67 milyon
29.06.2022389,38392,55382,74389,66%0,871,07 milyon
28.06.2022405,75409,77384,49386,29-%4,551,63 milyon
27.06.2022415,36420,00402,82404,72-%3,091,78 milyon
24.06.2022407,77419,68407,33417,62%4,212,63 milyon
23.06.2022387,31401,48380,80400,75%5,232,11 milyon
22.06.2022371,77391,15371,56380,84%0,901,77 milyon
21.06.2022377,04383,03374,40377,43%2,092,02 milyon
17.06.2022363,05375,16362,54369,71%2,802,78 milyon

Yabancı HisselerABDTeknolojiUSD