15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,24USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
3,52 milyon
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,37,8——-%55,13
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,71
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022365,46370,40355,22359,63-%5,002,11 milyon
15.06.2022370,39386,79368,47378,54%3,771,83 milyon
14.06.2022366,81371,11359,84364,78%0,221,40 milyon
13.06.2022368,29372,99361,76363,99-%4,522,19 milyon
10.06.2022390,40393,40378,84381,22-%4,832,20 milyon
09.06.2022409,55414,42400,11400,55-%3,361,19 milyon
08.06.2022415,34420,18412,36414,46-%0,531,34 milyon
07.06.2022404,11418,75403,15416,65%1,881,22 milyon
06.06.2022416,58419,86406,75408,97%0,00859.900
03.06.2022416,70420,68405,38408,95-%4,201,52 milyon
02.06.2022409,36427,25408,48426,86%4,531,45 milyon
01.06.2022420,21424,59406,36408,37-%1,471,60 milyon
31.05.2022419,82425,00412,57414,46-%1,904,30 milyon
27.05.2022411,00422,83410,69422,48%3,952,93 milyon
26.05.2022386,29414,00385,85406,42%4,633,51 milyon
25.05.2022372,79395,58363,50388,45%8,215,28 milyon
24.05.2022363,11365,71355,74358,97-%3,342,88 milyon
23.05.2022371,15372,00363,00371,37%0,981,80 milyon
20.05.2022367,82371,79356,27367,78%1,501,92 milyon
19.05.2022355,56369,12354,66362,33%2,552,10 milyon
18.05.2022364,15368,84351,90353,31-%4,991,72 milyon
17.05.2022369,10373,73359,22371,87%3,421,64 milyon
16.05.2022370,10370,33356,39359,59-%3,271,55 milyon
13.05.2022362,10376,95360,61371,76%5,051,89 milyon
12.05.2022342,57355,47339,36353,89-%0,643,27 milyon
11.05.2022366,85376,43354,52356,17-%4,052,56 milyon
10.05.2022381,67383,47364,51371,19%1,142,27 milyon
09.05.2022386,83390,93363,77367,01-%7,253,49 milyon
06.05.2022406,18406,54390,81395,71-%3,451,99 milyon
05.05.2022437,87439,75404,77409,86-%8,502,11 milyon
04.05.2022432,00448,35418,16447,92%3,961,60 milyon
03.05.2022429,62433,54425,66430,84%0,901,32 milyon
02.05.2022420,08427,90413,23427,01%1,971,78 milyon
29.04.2022441,57442,50417,63418,75-%5,811,90 milyon
28.04.2022423,99448,01421,79444,58%6,301,79 milyon
27.04.2022421,17428,82416,16418,25-%0,741,93 milyon
26.04.2022444,55445,27421,11421,35-%5,722,22 milyon
25.04.2022441,59447,43433,60446,93%0,822,09 milyon
22.04.2022466,26468,02442,78443,29-%4,801,70 milyon
21.04.2022484,83491,63463,56465,65-%3,381,43 milyon
20.04.2022487,58492,37481,24481,95-%0,641,18 milyon
19.04.2022466,30485,66464,91485,07%3,421,18 milyon
18.04.2022461,68474,17460,60469,04%0,84989.300
14.04.2022467,70469,28459,88465,11-%1,131,65 milyon
13.04.2022464,35473,24460,00470,42%1,911,48 milyon
12.04.2022479,89484,49461,17461,62-%2,481,51 milyon
11.04.2022478,37478,63464,74473,34-%1,971,60 milyon
08.04.2022493,32493,32481,51482,84-%2,461,72 milyon
07.04.2022484,62498,45484,23495,01%0,981,57 milyon
06.04.2022485,27493,59482,08490,21-%1,182,04 milyon
05.04.2022501,91506,36491,00496,05-%1,901,63 milyon
04.04.2022485,38507,71485,00505,65%4,492,33 milyon
01.04.2022480,64487,49477,07483,93%0,641,32 milyon
31.03.2022477,67488,86473,57480,84%1,882,65 milyon
30.03.2022480,96481,52468,22471,95-%2,761,75 milyon
29.03.2022488,13490,09475,80485,36%1,011,92 milyon
28.03.2022460,54481,71458,20480,50%4,602,09 milyon
25.03.2022467,52469,04452,82459,35-%1,351,31 milyon
24.03.2022464,16467,22453,04465,63%0,911,57 milyon
23.03.2022471,17471,98459,75461,44-%3,061,72 milyon

Yabancı HisselerABDTeknolojiUSD