15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

294,41USD

-2,83 (-%0,95)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
69.960
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,37,8——-%55,13
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,71
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022466,46478,71465,98475,99%2,031,98 milyon
21.03.2022473,07476,50463,56466,50-%2,792,04 milyon
18.03.2022475,69483,32467,86479,87%1,293,11 milyon
17.03.2022454,83475,00453,23473,75%3,462,68 milyon
16.03.2022445,00457,90437,99457,90%4,142,49 milyon
15.03.2022427,80441,49425,54439,68%3,541,95 milyon
14.03.2022439,92445,28423,03424,63-%3,342,35 milyon
11.03.2022457,57461,90438,51439,32-%2,882,30 milyon
10.03.2022460,15460,15443,34452,37-%2,661,76 milyon
09.03.2022456,48469,96452,00464,74%5,091,95 milyon
08.03.2022438,43455,25432,15442,21%1,102,67 milyon
07.03.2022464,22466,74436,51437,39-%5,932,31 milyon
04.03.2022470,81474,63460,96464,95-%1,641,61 milyon
03.03.2022490,15492,87468,99472,70-%2,741,64 milyon
02.03.2022472,11489,34468,00486,00%3,722,08 milyon
01.03.2022476,13484,56465,85468,58-%1,222,18 milyon
28.02.2022478,84484,46463,39474,37-%2,632,53 milyon
25.02.2022489,03492,13474,61487,18-%2,002,85 milyon
24.02.2022458,00498,30450,26497,13%6,452,68 milyon
23.02.2022491,91491,91465,55467,00-%3,361,80 milyon
22.02.2022479,93494,37476,87483,25%0,432,28 milyon
18.02.2022497,70498,67478,75481,20-%3,022,32 milyon
17.02.2022523,28525,90494,72496,18-%6,052,15 milyon
16.02.2022525,97530,42511,71528,15%0,071,32 milyon
15.02.2022537,74539,33515,77527,78-%0,242,17 milyon
14.02.2022536,14538,32524,15529,05-%1,261,17 milyon
11.02.2022559,80561,70532,67535,81-%3,901,25 milyon
10.02.2022562,62575,91552,33557,58-%3,771,59 milyon
09.02.2022566,10579,96565,00579,40%4,541,67 milyon
08.02.2022539,28556,40538,41554,23%1,64915.500
07.02.2022544,40555,90542,50545,28%0,231,41 milyon
04.02.2022531,03550,28531,03544,02%1,571,50 milyon
03.02.2022543,87552,77533,58535,59-%4,751,37 milyon
02.02.2022562,76564,87554,40562,30%0,261,25 milyon
01.02.2022556,40561,85548,19560,83%1,011,71 milyon
31.01.2022535,85556,64532,04555,23%3,822,21 milyon
28.01.2022520,16536,23506,17534,82%3,401,76 milyon
27.01.2022516,41526,00513,29517,22%1,922,49 milyon
26.01.2022532,04536,85499,75507,48-%1,652,50 milyon
25.01.2022516,91528,85509,02515,99-%3,502,42 milyon
24.01.2022526,00535,73500,36534,68%1,162,85 milyon
21.01.2022546,99552,76527,82528,55-%2,952,57 milyon
20.01.2022552,10566,48543,77544,62-%0,131,92 milyon
19.01.2022542,11558,57540,81545,35%1,401,90 milyon
18.01.2022539,32548,90536,11537,82-%2,351,89 milyon
14.01.2022551,33557,34543,40550,79-%0,391,72 milyon
13.01.2022580,89582,53551,70552,92-%4,221,63 milyon
12.01.2022584,81589,57575,80577,26-%0,251,43 milyon
11.01.2022566,20579,61558,52578,72%1,501,70 milyon
10.01.2022553,52570,89543,86570,19%0,462,96 milyon
07.01.2022586,44588,99563,77567,56-%3,212,28 milyon
06.01.2022586,80595,85580,21586,39-%1,231,79 milyon
05.01.2022609,43614,69593,17593,70-%3,982,30 milyon
04.01.2022631,47631,47606,13618,32-%2,082,00 milyon
03.01.2022640,03645,61621,28631,47-%1,831,36 milyon
31.12.2021644,33647,35638,72643,22-%0,02821.500
30.12.2021648,04650,70642,45643,36-%0,72776.400
29.12.2021649,09650,77642,08648,03-%0,27651.300
28.12.2021657,86658,84647,40649,78-%0,46955.700
27.12.2021639,09653,65638,00652,77%2,681,07 milyon

Yabancı HisselerABDTeknolojiUSD