15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INTU logo

INTU hisse senedi

Intuit Inc.

ABDTeknoloji

297,35USD

0,11 (%0,04)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
290,70 – 298,83
Hacim (adet)
127.361
Piyasa Değeri
85,55 milyar USD
F/K
19,09

INTU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-24,7-18,05,7-10,1-14,7-21,321,113,7-23,37,8——-%55,13
2025-4,32,00,02,220,14,5-0,3-15,02,4-2,2-5,04,5%5,40
20241,05,0-1,9-3,8-7,914,0-1,5-2,6-1,5-1,75,1-2,1%0,56
20238,6-3,79,5-0,4-5,69,311,75,9-5,7-3,115,59,4%60,59
2022-13,7-14,61,4-12,9-1,0-7,018,4-5,3-10,310,4-4,7-4,5-%39,49
2021——————————4,2-1,4%2,75
En İyi AyTem 2026 · %21,10
En Kötü AyOca 2026 · -%24,68
Ortalama Aylık-%0,71
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021631,66638,81630,75635,71%0,64759.800
22.12.2021620,96632,42616,72631,66%1,711,01 milyon
21.12.2021610,54623,10601,05621,07%2,721,88 milyon
20.12.2021609,10614,33599,27604,63-%2,522,24 milyon
17.12.2021621,40631,74612,19620,27-%2,164,33 milyon
16.12.2021649,00649,99624,81633,96-%2,091,95 milyon
15.12.2021645,21648,74625,25647,49%1,252,56 milyon
14.12.2021655,64657,04626,85639,48-%4,381,87 milyon
13.12.2021678,00684,07668,40668,74-%1,361,43 milyon
10.12.2021670,31678,23666,89677,95%1,871,28 milyon
09.12.2021674,03680,25662,71665,51-%1,121,18 milyon
08.12.2021673,17676,20666,78673,06-%0,041,33 milyon
07.12.2021654,22674,45653,96673,30%4,331,62 milyon
06.12.2021649,99652,06639,53645,34-%0,401,69 milyon
03.12.2021671,43673,45634,98647,96-%3,592,28 milyon
02.12.2021660,20677,81660,20672,12%1,241,96 milyon
01.12.2021667,90674,95657,60663,89%1,785,18 milyon
30.11.2021668,95681,57652,00652,30-%6,104,19 milyon
29.11.2021674,33697,27674,33694,66%4,162,01 milyon
26.11.2021684,00691,05663,71666,91-%2,501,28 milyon
24.11.2021661,50684,65659,68684,00%1,991,72 milyon
23.11.2021652,75672,14648,80670,63%1,362,11 milyon
22.11.2021691,96693,51660,81661,63-%4,442,18 milyon
19.11.2021715,87716,86681,46692,34%10,083,62 milyon
18.11.2021636,52636,72626,43628,94-%0,961,32 milyon
17.11.2021643,58644,55629,84635,06-%1,661,32 milyon
16.11.2021626,16646,48625,95645,76%3,131,33 milyon
15.11.2021628,19632,95622,55626,14-%0,141,40 milyon
12.11.2021610,93628,38610,93626,99%3,321,18 milyon
11.11.2021607,25610,60605,91606,87%0,48684.300
10.11.2021611,39617,99603,56603,98-%1,441,20 milyon
09.11.2021615,95618,13611,22612,78-%0,401,21 milyon
08.11.2021619,01619,49608,21615,25%0,041,22 milyon
05.11.2021628,19629,31612,79614,99-%1,711,43 milyon
04.11.2021621,28631,56620,31625,68%0,451,27 milyon
03.11.2021619,91625,66609,26622,87%0,721,09 milyon
02.11.2021612,09625,66610,50618,39%1,571,02 milyon
01.11.2021628,53629,98607,31608,81-%2,741,25 milyon
29.10.2021613,36626,60610,88625,99%1,721,04 milyon
28.10.2021613,15620,41605,82615,41%0,371,07 milyon
27.10.2021609,22617,32606,90613,13%0,741,46 milyon
26.10.2021605,58613,36602,46608,61%1,001,42 milyon
25.10.2021590,80604,23589,75602,56%1,991,10 milyon
22.10.2021580,90591,63580,00590,80%2,15991.800
21.10.2021570,00578,93565,30578,35%1,37729.600
20.10.2021574,34575,68568,91570,53-%0,40836.200
19.10.2021568,15573,13563,96572,80%1,46978.000
18.10.2021552,76564,81548,27564,56%2,251,32 milyon
15.10.2021545,00553,28543,27552,16%1,541,60 milyon
14.10.2021543,35549,92542,00543,78%1,651,07 milyon
13.10.2021534,25539,64532,25534,94%1,50866.500
12.10.2021527,02533,40524,14527,05%0,31873.000
11.10.2021528,75533,46525,04525,41-%1,081,03 milyon
08.10.2021539,06541,39529,44531,12-%1,23937.000
07.10.2021538,17544,75537,08537,73—955.600

Yabancı HisselerABDTeknolojiUSD