15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
INR logo

INR hisse senedi

Infinity Natural Resources Inc.

ABDPetrol

13,56USD

0,06 (%0,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,39 – 13,67
Hacim (adet)
149.700
Piyasa Değeri
286,71 milyon USD
F/K
5,14

INR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,84,56,1-7,5-16,8-6,33,617,3-18,47,6——-%7,94
2025—-14,74,3-18,18,79,8-18,6-0,1-12,0-12,415,311,3-%30,09
En İyi AyAğu 2026 · %17,33
En Kötü AyTem 2025 · -%18,57
Ortalama Aylık-%1,36
Pozitif Ay11 / 21

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202514,5315,1514,2414,96%4,54562.400
28.07.202514,3714,6514,1614,31%1,56283.600
25.07.202514,4014,4914,0714,09-%2,15159.100
24.07.202514,0614,6313,9514,40%2,20245.400
23.07.202514,1914,2513,9114,09-%0,21192.400
22.07.202514,2014,4213,9914,12%1,22237.600
21.07.202515,2515,4613,7613,95-%9,36425.700
18.07.202515,8215,9315,0315,39-%0,97198.000
17.07.202514,8115,7314,7915,54%4,16178.300
16.07.202515,1015,4214,9014,92-%1,00358.200
15.07.202515,4315,4314,9315,07-%1,50207.200
14.07.202515,2515,4114,8815,30%0,33190.900
11.07.202515,1615,4715,1315,25%0,33296.200
10.07.202514,7515,3614,5515,20%2,49330.500
09.07.202515,6315,6314,6614,83-%3,76355.500
08.07.202514,9115,6214,8215,41%2,94352.500
07.07.202515,9916,1214,6914,97-%6,90652.800
03.07.202516,7616,7615,8816,08-%3,37333.900
02.07.202517,1217,2916,4716,64-%2,58542.800
01.07.202518,1818,1817,0017,08-%6,72506.500
30.06.202518,5618,9118,0918,31-%2,14563.300
27.06.202518,6318,7918,1018,71%0,921,44 milyon
26.06.202517,9318,7417,8818,54%3,40392.700
25.06.202518,8118,8117,9117,93-%4,17248.300
24.06.202518,3118,7418,0618,71%0,97210.000
23.06.202519,5619,5618,3118,53-%5,27293.900
20.06.202519,6219,9019,5419,56%0,62522.400
18.06.202519,4119,6619,2419,44%0,31205.700
17.06.202518,9319,6618,9019,38%2,92330.100
16.06.202518,5719,1718,5618,83%0,86219.500
13.06.202519,1319,3718,3318,67%2,08198.700
12.06.202517,7318,3017,7018,29%1,67373.600
11.06.202517,7318,2517,3417,99%4,78562.000
10.06.202517,0017,4816,7317,17%2,51311.400
09.06.202516,6016,9616,4916,75%1,21141.200
06.06.202516,3817,2916,0416,55%2,9957.300
05.06.202516,5016,8316,0616,07-%2,61127.900
04.06.202517,2717,4816,3116,50-%3,96118.400
03.06.202517,2017,7116,7517,18%0,76113.300
02.06.202517,0917,3116,6717,05%2,22145.400
30.05.202516,7916,8716,5816,68-%1,18126.900
29.05.202517,0717,3016,8016,88-%1,9295.500
28.05.202517,2817,3717,0217,21%0,4784.700
27.05.202517,3017,3416,7817,13-%0,35193.400
23.05.202517,4217,6616,9117,19-%2,66233.900
22.05.202517,6017,7617,2517,66-%0,67101.800
21.05.202518,1618,1917,6217,78-%1,33153.700
20.05.202517,5418,0917,4318,02%2,56207.200
19.05.202517,5117,9017,4517,57-%0,28123.600
16.05.202518,1518,1517,3417,62-%2,00207.300
15.05.202518,2918,4617,6717,98-%2,34137.900
14.05.202518,3418,6517,6518,41%0,00165.700
13.05.202517,4818,8416,6018,41%0,99371.800
12.05.202518,1118,6417,8618,23%4,95386.800
09.05.202517,1217,7516,9917,37%2,00336.200
08.05.202516,4617,4416,4617,03%5,25520.800
07.05.202516,4416,4815,8616,18-%0,92291.300
06.05.202516,0216,6415,7216,33%2,64148.600
05.05.202515,9316,1715,6415,91-%2,03161.600
02.05.202515,9116,4215,6616,24%3,1886.900

Yabancı HisselerABDPetrolUSD