15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
INR logo

INR hisse senedi

Infinity Natural Resources Inc.

ABDPetrol

13,56USD

0,06 (%0,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,39 – 13,67
Hacim (adet)
149.700
Piyasa Değeri
286,71 milyon USD
F/K
5,14

INR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,84,56,1-7,5-16,8-6,33,617,3-18,47,6——-%7,94
2025—-14,74,3-18,18,79,8-18,6-0,1-12,0-12,415,311,3-%30,09
En İyi AyAğu 2026 · %17,33
En Kötü AyTem 2025 · -%18,57
Ortalama Aylık-%1,36
Pozitif Ay11 / 21

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202515,2615,8114,9015,74%2,54255.300
30.04.202515,8615,8615,0515,35-%4,24240.100
29.04.202516,2616,5915,9016,03-%2,85150.300
28.04.202516,0116,6416,0116,50%2,93176.200
25.04.202515,0916,0314,8116,03%5,11146.100
24.04.202514,9915,4214,7415,25%1,73215.200
23.04.202515,7015,9614,8614,99-%3,23250.100
22.04.202516,0116,4015,0315,49%3,06185.500
21.04.202515,8615,8814,7815,03-%6,93249.700
17.04.202515,7216,1515,5216,15%2,87365.600
16.04.202515,3315,9015,3015,70%1,49449.900
15.04.202515,1015,8015,1015,47%1,58312.300
14.04.202515,7816,2515,2115,23-%4,03253.500
11.04.202515,2316,0115,0815,87%2,45273.300
10.04.202516,2216,2214,6915,49-%6,40199.300
09.04.202515,0716,7814,6216,55%9,75688.100
08.04.202515,6315,7714,3215,08%1,14373.400
07.04.202514,4915,2913,6414,91%1,15369.300
04.04.202516,8717,1314,3614,74-%14,80524.900
03.04.202517,7518,1117,2717,30-%7,73606.400
02.04.202518,4819,0018,4518,75%1,35265.700
01.04.202518,6518,7118,0518,50-%1,33295.900
31.03.202517,7719,0417,4318,75%4,28515.600
28.03.202517,2118,2216,1917,98-%0,72525.300
27.03.202518,4218,4217,9718,11%0,00197.200
26.03.202518,4818,5317,9918,11-%0,28155.500
25.03.202518,0518,3817,6518,16%1,57258.300
24.03.202517,4418,1717,3617,88%1,88266.300
21.03.202517,1118,4717,1117,55-%0,513,08 milyon
20.03.202517,6017,7917,4817,64-%0,90481.200
19.03.202517,3418,0917,3417,80%1,66338.700
18.03.202517,5318,2016,7917,51%1,63366.600
17.03.202516,5017,5016,5017,23%4,55237.900
14.03.202516,6317,6816,4616,48-%1,79357.400
13.03.202516,2917,2016,0016,78%1,39269.800
12.03.202516,6416,8916,0816,55%0,98335.900
11.03.202516,1616,9915,4116,39%1,05371.200
10.03.202515,9716,7815,3016,22%3,64385.200
07.03.202515,3315,9814,8315,65%2,35405.300
06.03.202516,9317,0715,0515,29-%9,37412.300
05.03.202517,0117,1816,3116,87-%1,98519.700
04.03.202517,0917,5617,0117,21-%1,09309.000
03.03.202517,5918,2917,3417,40-%3,23271.600
28.02.202518,3819,1917,3217,98-%0,88275.600
27.02.202518,9218,9717,8218,14-%3,25230.600
26.02.202519,6019,6018,0918,75-%0,79465.700
25.02.202519,3619,5818,6018,90-%1,20452.800
24.02.202519,6120,0018,4719,13-%2,79542.600
21.02.202520,5220,5219,3219,68-%3,72207.000
20.02.202520,6921,7820,3820,44-%1,06187.900
19.02.202520,9621,0820,3820,66-%0,19304.900
18.02.202520,3121,0020,2420,70%2,17389.400
14.02.202520,2620,7420,1920,26%0,0567.500
13.02.202521,0021,1220,1920,25-%3,57331.300
12.02.202520,8721,8120,6621,00-%1,41294.200
11.02.202521,7521,9520,7521,30-%2,07185.900
10.02.202521,3322,0021,1821,75%2,11206.100
07.02.202520,7521,4520,2521,30%2,95476.800
06.02.202521,6521,7920,4820,69-%4,04234.200
05.02.202521,5722,0021,0121,56%0,28397.500

Yabancı HisselerABDPetrolUSD