15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INR logo

INR hisse senedi

Infinity Natural Resources Inc.

ABDPetrol

13,56USD

0,06 (%0,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,39 – 13,67
Hacim (adet)
149.731
Piyasa Değeri
286,71 milyon USD
F/K
5,14

INR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,84,56,1-7,5-16,8-6,33,617,3-18,47,6——-%7,94
2025—-14,74,3-18,18,79,8-18,6-0,1-12,0-12,415,311,3-%30,09
En İyi AyAğu 2026 · %17,33
En Kötü AyTem 2025 · -%18,57
Ortalama Aylık-%1,36
Pozitif Ay11 / 21

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.10.202613,6513,6713,3913,56%0,44149.732
06.10.202613,1813,5613,1713,50%2,20112.300
05.10.202612,9513,3612,7413,21%2,32190.800
02.10.202612,6013,0012,5412,91%1,41308.600
01.10.202612,6912,7812,4512,73%1,03292.200
30.09.202612,7213,0512,5512,60-%0,71339.700
29.09.202612,6412,8212,3712,69%1,28371.300
28.09.202613,1213,1212,5112,53-%4,06244.500
25.09.202613,1113,5812,9713,06-%2,39281.400
24.09.202613,3013,6213,1513,38%2,69587.600
23.09.202613,1213,3612,9913,03%0,00210.500
22.09.202612,6013,2012,5513,03%2,28350.000
21.09.202612,5012,8412,2412,74%0,16417.000
18.09.202612,9312,9912,6312,72-%1,62695.400
17.09.202613,0713,3112,8212,93-%2,42501.500
16.09.202614,4414,5813,1413,25-%9,68633.500
15.09.202614,5414,9514,4914,67%1,24268.400
14.09.202615,0115,1414,4914,49-%2,88295.300
11.09.202615,2615,3014,7814,92-%2,99378.900
10.09.202615,4015,4915,0315,38%1,05223.100
09.09.202615,6015,6015,1415,22-%1,93224.700
08.09.202615,8715,9415,5015,52-%0,58180.000
04.09.202615,6715,9615,3915,61-%0,76110.300
03.09.202615,8416,0015,6815,73-%0,57140.600
02.09.202615,5016,0415,4815,82%1,35266.600
01.09.202615,6115,7115,3815,61%1,10222.600
31.08.202615,7115,8915,2115,44%0,39236.300
28.08.202615,2115,5215,0515,38%1,99238.600
27.08.202614,6915,1814,5015,08%2,65134.200
26.08.202614,3114,8014,2614,69%1,52268.100
25.08.202614,5614,8014,2714,47-%2,82288.300
24.08.202614,8315,1114,6714,89%0,07164.200
21.08.202614,6614,9314,4314,88%1,43262.700
20.08.202614,6015,0914,4614,67%1,66266.800
19.08.202614,2914,6514,2214,43%2,56229.200
18.08.202614,0814,9313,8514,07%1,59145.000
17.08.202614,1714,2613,8313,85-%1,63237.300
14.08.202613,9214,2813,8514,08%2,40267.500
13.08.202613,5913,8113,4313,75%0,00185.100
12.08.202613,9414,0113,5813,75-%1,93231.000
11.08.202613,2514,1413,2014,02%0,50511.100
10.08.202613,2214,1613,2213,95%7,47332.300
07.08.202612,7713,3512,6912,98%1,88198.600
06.08.202613,1613,1612,6012,74-%0,16197.800
05.08.202612,9612,9612,6312,76-%0,62175.000
04.08.202612,6913,0312,6112,84-%1,00229.400
03.08.202612,8913,2912,4412,97-%1,44295.000
31.07.202612,5613,2912,3813,16%5,03303.800
30.07.202612,1813,0811,9012,53%1,38208.100
29.07.202612,6812,9712,3012,36-%0,88350.800
28.07.202613,2813,5012,4412,47-%7,22469.500
27.07.202612,9313,5212,8613,44%1,82323.800
24.07.202613,3013,6613,0813,20-%0,83351.300
23.07.202613,8913,9313,1913,31-%2,20337.300
22.07.202613,6413,9513,5913,61%1,42216.200
21.07.202613,0413,5113,0013,42%3,15221.400
20.07.202612,9113,1712,8113,01%0,08263.800
17.07.202613,0913,4112,9613,00-%0,61301.200
16.07.202612,9513,4412,7513,08%1,71349.000
15.07.202612,7913,0812,5712,86-%0,39530.900

Yabancı HisselerABDPetrolUSD