15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INR logo

INR hisse senedi

Infinity Natural Resources Inc.

ABDPetrol

13,56USD

0,06 (%0,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,39 – 13,67
Hacim (adet)
149.731
Piyasa Değeri
286,71 milyon USD
F/K
5,14

INR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,84,56,1-7,5-16,8-6,33,617,3-18,47,6——-%7,94
2025—-14,74,3-18,18,79,8-18,6-0,1-12,0-12,415,311,3-%30,09
En İyi AyAğu 2026 · %17,33
En Kötü AyTem 2025 · -%18,57
Ortalama Aylık-%1,36
Pozitif Ay11 / 21

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.07.202613,0413,0912,7412,91-%1,90269.100
13.07.202612,8313,2312,8313,16%4,44326.400
10.07.202612,5912,7312,5512,60-%0,24268.100
09.07.202613,0613,0612,5312,63-%3,88220.900
08.07.202612,8313,1512,5813,14%3,38255.100
07.07.202612,2612,8312,2612,71%3,84214.800
06.07.202612,3512,4812,2412,24-%2,08211.300
02.07.202612,4312,7112,3112,50%1,46283.300
01.07.202612,7812,9912,3012,32-%2,99262.100
30.06.202612,7813,1012,7012,70-%0,31320.900
29.06.202613,0213,1812,6512,74-%2,00364.300
26.06.202612,8113,1912,7213,00%2,28943.000
25.06.202612,7513,0412,5712,71-%1,32249.400
24.06.202612,6113,3912,4312,88%0,70430.300
23.06.202612,7812,8512,5312,79%0,08220.700
22.06.202613,1713,2512,4112,78-%0,08485.300
18.06.202612,8813,1912,7812,79-%2,89739.100
17.06.202612,6913,1712,6813,17%2,57689.400
16.06.202612,4812,8812,4512,84%1,50412.700
15.06.202612,7213,0812,4212,65-%3,66506.600
12.06.202612,5313,2512,5213,13%4,96571.300
11.06.202613,8013,8012,4812,51-%9,74656.600
10.06.202613,5914,1713,5913,86%1,99436.600
09.06.202613,8213,9113,3613,59%0,07482.100
08.06.202613,4013,9013,4013,58%3,19601.300
05.06.202613,4013,5413,0413,16-%2,01501.400
04.06.202613,2713,5413,2713,43%1,82434.500
03.06.202613,3113,5013,0713,19-%0,08264.600
02.06.202613,3813,4812,9613,20-%0,45566.200
01.06.202613,9614,1713,2613,26-%2,14420.000
29.05.202613,8413,8613,4913,55-%1,74435.500
28.05.202614,3114,3913,7013,79%2,00456.200
27.05.202613,5513,8713,5013,52-%1,82441.100
26.05.202614,4014,5513,6113,77-%5,10377.400
22.05.202614,2214,6814,2214,51%0,90307.200
21.05.202615,3515,6214,3814,38-%4,58423.100
20.05.202615,8016,0015,0715,07-%5,28332.400
19.05.202616,0716,2615,8315,91-%0,25534.000
18.05.202615,2916,0515,2115,95%3,57321.500
15.05.202615,4515,7215,1015,40%1,12433.200
14.05.202614,1315,3414,0715,23%2,97450.700
13.05.202615,0015,5014,2514,79-%6,271,33 milyon
12.05.202616,4216,6915,7015,78-%1,38417.100
11.05.202615,6716,7015,6016,00%3,56764.100
08.05.202615,4015,6515,1915,45%0,78289.700
07.05.202615,5715,5715,1515,33-%2,17490.700
06.05.202616,0816,2815,6715,67-%6,84313.600
05.05.202617,2017,3916,5116,82-%3,05255.400
04.05.202616,5517,3816,3217,35%7,16615.700
01.05.202616,2216,3015,8316,19-%0,61219.600
30.04.202616,1716,4416,0516,29%0,18251.300
29.04.202616,4516,6916,2216,26%0,06188.400
28.04.202616,2216,4815,9916,25%2,20238.400
27.04.202616,1416,6915,7715,90-%0,56202.200
24.04.202615,8016,0915,6215,99%0,50220.000
23.04.202616,1316,3315,6815,91-%1,30205.900
22.04.202615,8216,2115,8216,12%2,81287.800
21.04.202615,6815,9915,5615,68%0,51335.900
20.04.202615,9516,0915,5215,60-%1,14216.300
17.04.202615,5315,8015,0515,78-%1,38332.300

Yabancı HisselerABDPetrolUSD