15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INR logo

INR hisse senedi

Infinity Natural Resources Inc.

ABDPetrol

13,56USD

0,06 (%0,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,39 – 13,67
Hacim (adet)
149.731
Piyasa Değeri
286,71 milyon USD
F/K
5,14

INR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,84,56,1-7,5-16,8-6,33,617,3-18,47,6——-%7,94
2025—-14,74,3-18,18,79,8-18,6-0,1-12,0-12,415,311,3-%30,09
En İyi AyAğu 2026 · %17,33
En Kötü AyTem 2025 · -%18,57
Ortalama Aylık-%1,36
Pozitif Ay11 / 21

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.04.202615,6916,1115,6916,00%2,24178.700
15.04.202616,0916,3115,6515,65-%3,16302.100
14.04.202616,6316,6316,0416,16-%3,87307.900
13.04.202617,0517,3016,6016,81%0,06332.000
10.04.202616,3716,8816,3716,80%1,51193.700
09.04.202616,8517,0016,2716,55-%1,78332.300
08.04.202616,3217,0615,5516,85-%3,38385.100
07.04.202617,2717,7117,2717,44%1,57337.200
06.04.202617,3217,7916,6617,17-%1,21418.100
02.04.202618,5718,5717,1317,38%1,88249.600
01.04.202617,1617,7916,8017,06-%3,12386.700
31.03.202618,5618,8617,2717,61-%4,55424.500
30.03.202619,3319,3918,3318,45-%4,06263.100
27.03.202618,5319,5918,3919,23%5,37507.900
26.03.202617,8418,6117,7718,25%2,59261.600
25.03.202617,2518,0217,1017,79%2,60198.400
24.03.202617,2618,0017,2617,34%0,64231.400
23.03.202617,1217,6016,6217,23-%1,71412.700
20.03.202617,6218,4917,5117,53%0,17524.500
19.03.202617,9018,4517,5017,50-%1,85478.900
18.03.202618,0018,2517,5117,83-%1,76231.400
17.03.202618,2719,0018,1118,15-%1,68196.000
16.03.202618,3818,9617,8118,46%1,65279.600
13.03.202617,5218,4717,3718,16%3,42333.100
12.03.202618,6618,7117,4417,56-%4,72428.600
11.03.202618,9019,0017,4318,43%4,72710.200
10.03.202617,9918,0617,1417,60-%2,17240.300
09.03.202618,6618,9117,8117,99-%3,07399.100
06.03.202617,8418,6217,6718,56%4,45239.500
05.03.202617,0717,8417,0717,77%3,68275.200
04.03.202617,2317,5017,0017,14-%0,58221.000
03.03.202617,1917,7917,0117,24%0,47256.200
02.03.202617,3817,6216,8717,16%3,37378.100
27.02.202616,0016,7415,9616,60%4,01105.700
26.02.202615,9716,6815,8215,96-%0,75134.600
25.02.202616,1316,2715,6516,08-%0,12107.700
24.02.202616,1016,1415,5516,10%0,75136.800
23.02.202616,8216,8415,8415,98-%5,72147.400
20.02.202616,7917,2516,2916,95%1,07120.100
19.02.202616,4317,1016,1616,77%2,76104.200
18.02.202616,1916,5816,0416,32%0,43110.400
17.02.202616,2816,7015,6416,25-%0,61114.300
13.02.202615,6016,6015,6016,35%3,6865.500
12.02.202616,8717,0115,7215,77-%6,41217.300
11.02.202617,1717,3816,7016,85-%0,24133.200
10.02.202617,0017,3615,8716,89-%0,65235.500
09.02.202617,1117,3016,9417,00-%1,56148.200
06.02.202616,6117,3516,3917,27%5,82242.700
05.02.202616,5416,7816,1316,32-%2,10158.600
04.02.202616,7017,1516,4916,67%0,91212.300
03.02.202615,7516,6415,6516,52%5,29235.700
02.02.202615,5915,8915,1815,69-%1,20182.700
30.01.202615,9916,2915,7515,88-%1,24135.100
29.01.202615,6316,2515,4516,08%4,82188.000
28.01.202615,3815,5415,1515,34%0,39140.300
27.01.202615,4115,6614,9415,28-%0,84131.800
26.01.202614,8515,5014,5915,41%5,33257.300
23.01.202614,5414,6714,3514,63%2,02143.900
22.01.202614,8314,8914,1814,34-%2,65144.300
21.01.202614,3714,9214,3714,73%5,59227.500

Yabancı HisselerABDPetrolUSD