15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
INR logo

INR hisse senedi

Infinity Natural Resources Inc.

ABDPetrol

13,56USD

0,06 (%0,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,39 – 13,67
Hacim (adet)
149.700
Piyasa Değeri
286,71 milyon USD
F/K
5,14

INR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,84,56,1-7,5-16,8-6,33,617,3-18,47,6——-%7,94
2025—-14,74,3-18,18,79,8-18,6-0,1-12,0-12,415,311,3-%30,09
En İyi AyAğu 2026 · %17,33
En Kötü AyTem 2025 · -%18,57
Ortalama Aylık-%1,36
Pozitif Ay11 / 21

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.01.202613,9214,3813,6913,95%2,88234.000
16.01.202613,6814,0013,5213,56-%1,88176.900
15.01.202613,9614,2013,6213,82-%1,07257.500
14.01.202613,9114,4013,8513,97-%0,43147.400
13.01.202613,9514,4313,9514,03%0,94124.500
12.01.202613,7814,0213,7313,90%1,16103.100
09.01.202613,9713,9713,2613,74-%1,86249.600
08.01.202614,1814,3713,9614,00-%1,41165.400
07.01.202614,4114,4114,0314,20-%1,46154.800
06.01.202614,2614,5014,0014,41%1,34231.700
05.01.202615,0215,0213,9514,22-%3,40339.500
02.01.202614,8514,8514,3814,72-%0,07207.300
31.12.202515,0615,2814,5514,73-%3,09188.200
30.12.202514,7915,3814,7815,20%3,68267.900
29.12.202514,8214,9814,6314,66%0,07214.700
26.12.202514,5914,7514,3914,65%0,55143.900
24.12.202514,7014,8614,5414,57-%1,4964.600
23.12.202514,5614,8414,4014,79%1,23153.800
22.12.202514,5214,9214,5214,61%0,69294.700
19.12.202513,6014,6713,6014,51%5,84672.300
18.12.202514,4614,6713,5813,71-%0,29204.100
17.12.202513,5713,7613,4213,75%2,69241.600
16.12.202513,2213,4212,6113,39%0,07524.500
15.12.202514,2614,2813,3413,38-%4,70262.200
12.12.202514,5614,8014,0214,04-%2,64215.100
11.12.202514,7714,9714,3314,42-%2,90474.900
10.12.202515,0015,0014,3914,85-%0,74386.900
09.12.202514,3914,9814,3914,96%4,11785.600
08.12.202514,6814,9014,3014,37-%3,04475.700
05.12.202514,4415,2214,3014,82%3,78378.000
04.12.202514,4014,6214,2314,28-%0,35386.800
03.12.202513,9414,3913,7914,33%4,29196.600
02.12.202513,4213,8913,1913,74%1,40198.900
01.12.202513,1413,8313,1413,55%2,34276.600
28.11.202513,0713,2712,7913,24%1,8595.300
26.11.202512,9913,3412,8913,00%0,85268.000
25.11.202513,0113,0112,6512,89-%1,60187.100
24.11.202512,5113,1712,2913,10%3,80358.600
21.11.202512,8612,8612,1712,62-%0,24258.600
20.11.202512,6113,2812,5512,65%0,00293.100
19.11.202512,8512,8512,4012,65-%2,69365.800
18.11.202512,8213,1412,6913,00%0,39437.800
17.11.202513,2713,4412,9012,95-%3,50402.900
14.11.202513,3513,5013,0413,42-%0,45236.900
13.11.202513,6113,6113,1413,48-%0,44326.600
12.11.202513,3114,0613,0513,54%0,671,25 milyon
11.11.202512,3013,5512,3013,45%15,251,63 milyon
10.11.202511,5311,6811,3011,67%1,39305.500
07.11.202511,1611,6011,1411,51%2,77367.300
06.11.202511,2511,6011,1311,20-%0,18338.700
05.11.202511,3011,7611,2011,22-%0,71355.400
04.11.202511,6211,7311,2411,30-%4,56772.600
03.11.202511,4611,8511,1411,84%3,14741.000
31.10.202511,3611,5711,2211,48%1,32278.500
30.10.202511,4111,5911,2611,33-%0,79325.600
29.10.202511,2211,5611,1511,42%1,42950.200
28.10.202511,6011,6011,2011,26-%3,43382.500
27.10.202511,8512,0111,6111,66-%0,51626.800
24.10.202512,0612,0611,6011,72-%2,50284.700
23.10.202511,7612,0711,6812,02%3,98693.700

Yabancı HisselerABDPetrolUSD