15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
INR logo

INR hisse senedi

Infinity Natural Resources Inc.

ABDPetrol

13,56USD

0,06 (%0,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
13,39 – 13,67
Hacim (adet)
149.700
Piyasa Değeri
286,71 milyon USD
F/K
5,14

INR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,84,56,1-7,5-16,8-6,33,617,3-18,47,6——-%7,94
2025—-14,74,3-18,18,79,8-18,6-0,1-12,0-12,415,311,3-%30,09
En İyi AyAğu 2026 · %17,33
En Kötü AyTem 2025 · -%18,57
Ortalama Aylık-%1,36
Pozitif Ay11 / 21

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.202511,8011,8911,2911,56-%1,53423.600
21.10.202512,0012,1011,7011,74-%2,17455.000
20.10.202511,9812,3111,9112,00%0,93413.900
17.10.202512,0712,4411,7211,89-%0,67279.100
16.10.202512,5012,6211,9111,97-%3,70308.100
15.10.202512,3412,7412,3312,43%0,81192.300
14.10.202512,7812,7812,2312,33-%4,49694.400
13.10.202512,8213,0612,6912,91%1,81461.500
10.10.202513,1913,2112,5012,68-%4,88679.600
09.10.202513,7713,9213,2613,33-%3,13210.600
08.10.202513,8013,8713,3713,76%1,78253.600
07.10.202513,7813,8113,3113,52-%1,74274.700
06.10.202513,6813,9613,6413,76%0,95272.500
03.10.202513,5413,7813,4213,63%0,96148.300
02.10.202513,3413,5913,2313,50%1,96330.300
01.10.202513,0613,3712,9213,24%0,99403.300
30.09.202513,1413,3012,9913,11-%0,53491.800
29.09.202513,3813,8013,0613,18-%4,22427.500
26.09.202513,8714,2813,7313,76-%1,50267.300
25.09.202514,0214,1113,8313,97%0,00141.200
24.09.202513,7214,0913,7113,97%2,80266.700
23.09.202513,1613,9013,1613,59%4,54539.200
22.09.202512,7013,2212,5513,00%0,93388.700
19.09.202513,5713,5912,8712,88-%5,29448.800
18.09.202513,6113,7213,4013,60%0,37196.200
17.09.202513,7414,1513,5513,55-%0,51249.100
16.09.202513,6713,8013,0913,62%0,37652.600
15.09.202513,7413,7713,5213,57-%1,45318.200
12.09.202513,8314,1813,7513,77-%0,58192.600
11.09.202513,9914,0713,8113,85-%1,42201.800
10.09.202513,7214,1413,7214,05%2,33261.500
09.09.202513,8014,0913,5813,73%0,07231.700
08.09.202514,2514,2513,7213,72-%2,76238.400
05.09.202514,2914,4213,9914,11-%3,36400.900
04.09.202514,1414,7314,1414,60%2,82220.000
03.09.202514,8915,1814,1414,20-%6,58396.900
02.09.202515,0215,4514,8315,20%2,01533.600
29.08.202514,7815,1314,7714,90%0,68300.500
28.08.202514,6414,8114,3714,80%1,02240.900
27.08.202514,2514,6914,1914,65%3,53248.500
26.08.202514,4914,5514,0814,15-%0,42282.300
25.08.202514,3814,5514,0214,21%3,35737.800
22.08.202513,8614,1313,7413,75%0,51354.400
21.08.202513,7813,9513,6313,68-%0,51245.600
20.08.202513,4913,7913,3413,75%2,38159.600
19.08.202513,4213,5613,2713,43-%0,52273.800
18.08.202514,0114,0113,4113,50-%0,30337.100
15.08.202513,9114,0013,5013,54-%3,01240.500
14.08.202513,7013,9613,3013,96%1,38538.200
13.08.202514,4714,5413,2913,77-%3,97319.800
12.08.202514,2014,9214,0314,34-%2,71419.500
11.08.202514,2714,7914,2714,74%2,50195.400
08.08.202514,2614,3813,9114,38%2,35168.400
07.08.202514,5414,7514,0214,05-%2,36337.100
06.08.202514,5114,6314,2914,39%0,49200.700
05.08.202513,9014,3313,9014,32%2,65350.600
04.08.202514,3714,3713,9513,95-%1,76229.500
01.08.202514,9614,9614,0014,20-%4,76564.800
31.07.202514,9215,3914,7114,91-%0,60233.900
30.07.202514,8715,2614,7715,00%0,27254.600

Yabancı HisselerABDPetrolUSD