15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.300
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202455,4955,4948,7353,47-%14,69327.500
04.11.202462,0264,2562,0262,68%1,06104.400
01.11.202463,8864,5361,9062,02-%2,2885.600
31.10.202464,3864,9063,4263,47-%1,3848.300
30.10.202464,0065,5163,7764,36%0,0248.600
29.10.202465,6166,0364,3564,35-%3,4748.200
28.10.202465,1567,0264,9366,66%3,1741.800
25.10.202464,6765,2564,1864,61%0,2237.000
24.10.202465,1365,2063,6464,47-%1,1339.200
23.10.202465,8466,0064,2665,21-%2,0040.800
22.10.202466,7667,3465,6066,54-%0,1441.400
21.10.202467,7168,3666,3966,63-%1,6085.400
18.10.202467,7767,9166,5867,71%0,1256.900
17.10.202468,4168,4166,8867,63-%0,6831.400
16.10.202467,3768,5266,9168,09%2,3940.900
15.10.202467,0267,8166,0866,50-%1,4248.900
14.10.202469,2869,2867,4567,46-%1,9061.500
11.10.202466,0968,9666,0968,77%4,0954.100
10.10.202466,4166,6265,0066,07-%1,9469.000
09.10.202465,4667,6665,4667,38%3,3874.700
08.10.202466,2066,6464,3165,18-%2,0469.200
07.10.202465,4967,3364,9966,54%1,25147.200
04.10.202463,6265,7663,3165,72%5,4283.000
03.10.202462,1363,4961,3462,34%0,2453.800
02.10.202462,6763,3361,9262,19-%0,8139.300
01.10.202463,6063,6361,6562,70-%1,6850.700
30.09.202463,6163,8662,8563,77%0,06116.600
27.09.202462,6563,9361,2463,73%3,2270.300
26.09.202462,1262,6161,4061,74%1,2052.900
25.09.202462,4562,4560,8861,01-%1,7753.300
24.09.202461,0762,9060,7762,11%1,5256.000
23.09.202462,3062,4660,8061,18-%1,0050.900
20.09.202461,8162,4760,7461,80-%1,01152.800
19.09.202461,8062,6561,0162,43%3,5061.500
18.09.202460,5762,8759,8260,32-%0,9260.400
17.09.202460,7162,3360,7160,88%1,8655.700
16.09.202459,7860,1759,1059,77%0,1547.600
13.09.202458,7860,5458,1559,68%3,3462.400
12.09.202458,5858,9857,6157,75-%0,1259.500
11.09.202457,5958,9955,6757,82-%0,4575.100
10.09.202456,3258,1355,9158,08%2,8571.900
09.09.202457,8557,8556,3256,47-%1,6963.200
06.09.202459,2159,9157,2657,44-%2,9966.500
05.09.202459,4759,7558,2259,21-%0,9056.300
04.09.202460,0960,5059,4159,75-%1,8138.900
03.09.202461,8461,8460,5060,85-%3,3576.300
30.08.202462,1763,2661,0062,96%0,9588.300
29.08.202461,2763,1960,3362,37%3,4878.500
28.08.202460,2560,9859,6260,27-%0,9279.400
27.08.202461,6262,1060,4560,83-%2,3346.000
26.08.202462,3562,7961,4562,28%1,0760.400
23.08.202460,0262,6658,7961,62%3,3570.400
22.08.202460,8760,9659,2159,62-%2,6846.100
21.08.202459,4761,4458,7561,26%4,0195.100
20.08.202459,8660,0258,3758,90-%1,2760.800
19.08.202459,5160,2359,0759,66-%0,2352.500
16.08.202460,5161,6359,6059,80-%1,3050.100
15.08.202460,8862,2060,2960,59%2,7389.300
14.08.202459,9760,7258,7558,98-%0,92101.900
13.08.202459,8560,1258,8659,53%0,5469.500

Yabancı HisselerABDİmalatUSD