15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,84 (%2,61)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.300
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202551,7552,9751,7452,93%1,8741.000
03.02.202552,2952,5750,9451,96-%2,7370.100
31.01.202553,8454,4253,0153,42-%1,4283.800
30.01.202553,3254,4853,2754,19%1,9045.600
29.01.202552,8353,7952,7953,18-%0,1337.200
28.01.202553,8454,0553,1353,25-%1,8645.400
27.01.202553,5154,5953,1454,26%1,5556.900
24.01.202553,5953,7853,1153,43-%0,5034.900
23.01.202553,0553,9953,0553,70%0,5156.900
22.01.202554,8754,9853,3853,43-%2,4356.100
21.01.202554,0955,2652,1654,76%1,6558.800
17.01.202554,4154,4853,4453,87%0,3246.300
16.01.202552,7854,1552,0853,70%1,96124.600
15.01.202553,3653,3651,9352,67%1,6266.300
14.01.202551,5052,5050,9051,83%1,1762.100
13.01.202549,1651,4949,1651,23%2,8582.400
10.01.202549,7550,2049,0049,81-%0,82103.100
08.01.202550,0450,3748,8450,22%0,10100.300
07.01.202550,4751,2249,6450,17-%0,9385.700
06.01.202551,4151,8550,5650,64-%0,5378.400
03.01.202550,4651,2849,8050,91%1,33171.200
02.01.202551,2551,8450,0850,24-%1,3560.300
31.12.202450,7851,2850,3350,93%0,6164.800
30.12.202449,7551,1049,0450,62%0,9075.900
27.12.202450,6050,8549,7350,17-%1,3465.900
26.12.202450,2650,9149,2950,85%0,6368.900
24.12.202450,3450,6949,9250,53%0,9418.100
23.12.202450,0950,6149,4750,06-%0,7965.800
20.12.202449,0351,5649,0350,46%1,39240.800
19.12.202452,2153,0949,7149,77-%1,72152.200
18.12.202453,0153,6250,0150,64-%3,6991.000
17.12.202453,2553,5852,1352,58-%1,7967.500
16.12.202454,9955,0953,3253,54-%2,7677.000
13.12.202454,0255,0853,7655,06%1,27113.400
12.12.202455,2055,8053,8354,37-%2,00181.100
11.12.202455,2655,8654,7355,48%0,5173.200
10.12.202455,3755,9354,5955,20-%0,5658.800
09.12.202455,6056,9555,1555,51%0,8971.800
06.12.202456,0156,1354,6855,02-%1,4058.500
05.12.202458,0658,1655,6555,80-%4,5368.000
04.12.202456,2158,7256,2158,45%3,8096.300
03.12.202457,1057,2955,7056,31-%0,6571.300
02.12.202455,0657,2454,0556,68%0,7890.700
29.11.202456,4756,9055,8356,24%0,0442.600
27.11.202456,9958,0056,0956,22-%1,0756.300
26.11.202456,7557,2255,8956,83-%0,9486.200
25.11.202457,0258,5057,0257,37%1,0260.500
22.11.202455,6156,9055,6156,79%2,4766.200
21.11.202454,6256,1254,4655,42%2,2166.000
20.11.202453,6354,6153,3254,22%0,0676.200
19.11.202454,1354,5953,7454,19-%1,6394.100
18.11.202457,9257,9255,0955,09%3,61137.400
15.11.202455,0455,0452,8353,17%0,32112.400
14.11.202453,2854,6352,8353,00-%0,3079.200
13.11.202452,7753,4052,5653,16%0,7274.600
12.11.202453,1553,8952,6452,78-%1,8872.800
11.11.202453,7655,2453,5453,79%0,77111.100
08.11.202454,7655,3152,7953,38-%4,0392.400
07.11.202455,6257,3255,0855,62-%0,8490.500
06.11.202456,7956,8952,1856,09%4,90200.400

Yabancı HisselerABDİmalatUSD