15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,84 (%2,61)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.300
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202538,6639,6138,0139,24%2,1163.300
30.04.202538,7238,9737,8038,43-%1,8983.500
29.04.202538,4439,4338,3839,17%1,2767.500
28.04.202539,4139,8738,1738,68-%2,1851.700
25.04.202539,0039,6238,8439,54%1,0746.200
24.04.202538,1739,1537,5439,12%2,0971.300
23.04.202538,8640,0038,2838,32%1,0358.800
22.04.202537,8438,2836,5037,93%1,4293.500
21.04.202537,8637,8637,2037,40-%2,2554.700
17.04.202537,9939,3037,8538,26%0,6866.500
16.04.202537,8938,6037,3238,00-%0,31102.000
15.04.202537,5038,6037,5038,12%0,4049.000
14.04.202538,3538,3537,2137,97%0,7463.400
11.04.202537,1837,9136,2637,69%0,6955.400
10.04.202538,3038,7936,4537,43-%4,4973.600
09.04.202535,9039,9535,2839,19%8,1497.900
08.04.202537,2037,4935,6636,24%0,00150.100
07.04.202535,4337,9634,1336,24-%1,97236.700
04.04.202536,0037,4334,9236,97-%0,19135.900
03.04.202539,9940,5136,4837,04-%11,89126.900
02.04.202540,7942,1940,7942,04%1,3756.300
01.04.202541,0042,3540,6041,47-%0,1772.000
31.03.202541,1841,8340,4941,54-%0,7688.000
28.03.202544,3044,3041,8041,86-%5,8555.700
27.03.202544,7545,1043,6844,46-%0,7853.100
26.03.202544,4145,1744,2244,81%0,3657.800
25.03.202545,0845,4544,6544,65-%1,1960.300
24.03.202544,9346,1544,6545,19%1,4167.700
21.03.202545,5445,8244,5644,56-%3,74198.000
20.03.202546,0546,8745,8146,29-%0,0945.000
19.03.202545,0746,5044,9846,33%2,7555.200
18.03.202545,0645,3144,7445,09%0,3163.500
17.03.202545,0445,8944,7444,95%0,2971.100
14.03.202543,9344,9643,7844,82%3,0159.600
13.03.202544,8245,2343,3043,51-%2,7177.000
12.03.202545,6345,9344,3944,72-%1,6165.800
11.03.202545,3246,2344,6545,45-%0,1386.600
10.03.202544,0046,2243,8845,51%2,2572.600
07.03.202545,1445,3244,3544,51-%0,8082.600
06.03.202544,6045,7143,8244,87%0,0475.200
05.03.202544,2245,3643,8944,85%1,33135.100
04.03.202544,3045,0142,5944,26-%0,36138.600
03.03.202550,7551,1243,9844,42-%12,59210.500
28.02.202552,9253,4050,1750,82-%5,52149.200
27.02.202553,2354,7553,0253,79%1,07104.000
26.02.202552,2957,8952,2953,22%2,84140.700
25.02.202550,8352,1750,8351,75%2,2577.300
24.02.202552,4852,5050,2750,61-%2,8092.900
21.02.202554,1854,1851,8052,07-%2,5658.200
20.02.202554,5754,5752,9353,44-%1,6744.400
19.02.202553,5854,7653,1654,35%1,02103.600
18.02.202553,0053,8452,7953,80%1,8645.300
14.02.202552,8853,2352,3052,82%0,9444.800
13.02.202551,2952,5051,1252,33%1,9545.700
12.02.202551,9551,9551,0451,33-%2,6647.100
11.02.202552,2452,8852,0152,73%0,2546.000
10.02.202552,0052,8651,7552,60%0,9040.600
07.02.202552,6052,9251,8452,13-%1,0338.100
06.02.202553,1853,1852,2452,67-%0,4547.600
05.02.202552,9353,1252,3152,91-%0,0493.300

Yabancı HisselerABDİmalatUSD