15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,84 (%2,61)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.346
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202632,3632,3631,3532,13%0,59121.900
05.10.202630,7732,7230,2831,94%2,27112.600
02.10.202631,0531,4530,5231,23%2,66116.700
01.10.202631,2131,3328,9830,42-%3,34305.000
30.09.202632,3332,6531,4631,47-%1,66136.400
29.09.202632,1132,5031,6432,00%0,41100.400
28.09.202631,3532,3131,3331,87%2,91221.900
25.09.202630,9931,8930,8330,97%0,49372.700
24.09.202632,5932,5930,7130,82-%6,29156.400
23.09.202632,8433,2532,5232,89-%0,9384.000
22.09.202633,1533,6232,9233,20%1,84120.000
21.09.202633,7033,7032,2632,60-%2,80120.100
18.09.202633,3133,6932,6133,54%0,75192.800
17.09.202634,4834,5033,1833,29-%0,7565.600
16.09.202633,9834,5932,9033,54%0,4295.700
15.09.202633,4033,7032,9933,40%0,54100.400
14.09.202632,9633,2732,1433,22-%1,16114.700
11.09.202634,5034,5733,5233,61-%1,2677.900
10.09.202634,3134,5633,6534,04-%2,4161.100
09.09.202635,6835,6834,5034,88-%2,2783.200
08.09.202636,0836,3935,4435,69-%0,1797.500
04.09.202633,9035,8033,4935,75%4,78110.500
03.09.202633,8234,1433,1334,12%2,0390.000
02.09.202632,7633,8432,5833,44%1,89111.900
01.09.202633,2133,2132,2032,82-%3,07113.000
31.08.202633,8134,2033,6033,86-%0,32115.200
28.08.202634,6934,8533,7333,97-%2,0286.400
27.08.202634,7934,8634,1034,67%0,0086.200
26.08.202634,8235,1334,2534,67-%0,4371.500
25.08.202634,7535,2534,0334,82%1,6070.800
24.08.202634,9635,3634,2434,27-%1,2780.100
21.08.202633,3734,8233,2534,71%5,4194.900
20.08.202633,0333,2232,3032,93-%0,81101.600
19.08.202633,8534,0333,1233,20-%0,3967.600
18.08.202634,2134,4933,1133,33-%3,9590.300
17.08.202634,5134,9334,0234,70%0,7584.000
14.08.202634,3234,6034,0034,44%0,1590.400
13.08.202634,7635,4434,1334,39%0,41173.000
12.08.202635,1635,2534,2234,25-%0,75149.600
11.08.202635,4736,2734,4834,51-%1,68128.100
10.08.202636,5337,0735,0835,10-%5,37108.700
07.08.202637,2239,0036,6837,09%0,41101.300
06.08.202640,5740,6135,8636,94-%8,72127.000
05.08.202635,5341,3034,0040,47%15,20374.800
04.08.202635,7536,4735,0535,13%0,20102.200
03.08.202633,8535,1633,8535,06%4,8886.600
31.07.202633,8534,3132,7733,43-%0,21108.300
30.07.202633,0033,9033,0033,50%4,2078.900
29.07.202633,9534,3531,9732,15-%6,35139.000
28.07.202633,3634,8233,3634,33%3,16115.400
27.07.202633,3533,6532,5633,28%0,54106.300
24.07.202633,3833,3832,7033,10-%0,1565.200
23.07.202633,0133,6832,3633,15-%1,1679.200
22.07.202632,7833,8032,7833,54%2,26101.100
21.07.202632,0033,0131,5732,80%3,2168.400
20.07.202633,3733,3731,5931,78-%3,7093.900
17.07.202632,9533,7032,6033,00-%2,14112.000
16.07.202633,0833,7532,9333,72%1,3873.300
15.07.202632,6333,3232,4333,26%2,8174.600
14.07.202632,5133,4131,9232,35%1,0061.300

Yabancı HisselerABDİmalatUSD