15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,84 (%2,61)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.346
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202632,6832,9532,0332,03-%1,9964.200
10.07.202632,1233,0032,0032,68%1,8480.800
09.07.202632,4432,5331,8832,09%0,5370.600
08.07.202631,5732,2131,5731,92%0,7989.700
07.07.202632,8233,6431,3031,67-%4,1888.200
06.07.202631,9833,4131,9833,05%3,3176.000
02.07.202633,4033,5331,6331,99-%4,6279.300
01.07.202635,0535,0533,3833,54-%4,3485.300
30.06.202634,5335,1233,3935,06%2,42152.600
29.06.202635,8136,1133,4034,23-%5,52101.100
26.06.202636,2736,4934,8036,23-%0,49184.200
25.06.202636,3337,6436,2436,41%1,31115.300
24.06.202636,7037,2035,8735,94-%2,2394.400
23.06.202637,8037,9436,2136,76-%4,6274.900
22.06.202639,2939,9838,4738,54-%1,9382.600
18.06.202637,8239,4837,8239,30%5,22122.800
17.06.202637,7538,7037,1237,35-%0,53102.000
16.06.202638,0039,5837,3637,55-%0,24116.600
15.06.202638,4039,4137,1837,64%1,2495.600
12.06.202636,0038,5136,0037,18%5,18163.100
11.06.202634,4435,3734,0135,35%4,2865.200
10.06.202634,8135,3033,9033,90-%2,7380.000
09.06.202635,2436,7234,4234,85-%0,6055.700
08.06.202634,5735,3634,5735,06%1,6546.200
05.06.202635,9635,9634,3334,49-%4,2546.400
04.06.202635,8936,2135,0236,02%1,0758.700
03.06.202636,0336,0434,8835,64-%1,9077.200
02.06.202634,3636,8533,8336,33%4,4976.200
01.06.202635,5535,5533,8234,77-%4,2770.600
29.05.202636,1036,3435,4436,32%0,06119.600
28.05.202635,8436,3135,1436,30%0,2863.100
27.05.202635,4336,3735,4136,20%2,9097.100
26.05.202634,4935,4434,2135,18%3,8462.100
22.05.202633,5534,7932,5433,88%1,83100.700
21.05.202631,4033,5430,9833,27%3,9082.900
20.05.202630,9532,0530,5032,02%3,29101.900
19.05.202633,5533,5530,9931,00-%8,20115.700
18.05.202635,5735,5733,2633,77-%5,51153.000
15.05.202635,6136,5535,0935,74-%0,78178.600
14.05.202636,7337,0035,8036,02-%0,8052.900
13.05.202636,2037,0235,3936,31-%0,30111.600
12.05.202636,1536,4234,9336,42%0,0391.900
11.05.202637,2137,3136,2636,41-%2,2678.500
08.05.202636,7937,2734,6837,25%1,06135.200
07.05.202637,1438,5136,1036,86-%0,0884.900
06.05.202641,0041,0034,4836,89-%7,66128.000
05.05.202638,9540,5238,9539,95%3,63104.200
04.05.202639,6739,8538,1138,55-%2,8269.700
01.05.202639,4839,9438,3239,67%0,5175.700
30.04.202638,3140,0238,3139,47%2,9562.400
29.04.202638,9339,3237,5138,34-%2,2759.400
28.04.202639,2239,6138,3039,23-%0,3645.300
27.04.202640,2740,9138,9839,37-%2,1694.400
24.04.202639,5840,2939,1640,24%1,3375.100
23.04.202638,0939,9438,0939,71%3,2563.400
22.04.202638,2339,0038,1438,46%0,3952.000
21.04.202638,8639,4537,9238,31-%0,8565.200
20.04.202638,1238,9337,6638,64%0,9947.300
17.04.202637,1038,8236,7838,26%5,8164.800
16.04.202637,2437,3235,9136,16-%2,8069.100

Yabancı HisselerABDİmalatUSD