15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,84 (%2,61)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.346
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202636,8337,6836,3837,20%0,05117.200
14.04.202637,0637,9135,8337,18%0,2751.700
13.04.202636,3037,0835,6837,08%1,8174.100
10.04.202636,2637,2836,1636,42%0,7557.700
09.04.202634,3336,3234,3336,15%2,7359.300
08.04.202634,1235,4534,1235,19%8,5884.600
07.04.202632,7533,0032,0532,41-%1,1359.200
06.04.202632,3833,1232,3032,78%1,0849.400
02.04.202632,2133,1031,9032,43-%2,0265.100
01.04.202632,5533,6631,8133,10%1,8171.600
31.03.202632,6032,7531,7132,51%2,3042.300
30.03.202632,6132,6131,5031,78-%1,4050.700
27.03.202632,8032,8031,7032,23-%2,6961.100
26.03.202633,3634,0632,7233,12-%1,3185.700
25.03.202632,5333,9131,8533,56%5,9784.900
24.03.202629,9832,0429,9331,67%4,4964.400
23.03.202630,1831,2430,0630,31%4,1670.100
20.03.202629,7229,8829,0129,10-%2,68133.400
19.03.202629,6530,6029,2029,90%0,00102.000
18.03.202630,7631,2329,8029,90-%3,45142.100
17.03.202630,9431,5930,6930,97%0,9167.600
16.03.202631,6432,1530,6930,69-%1,8972.000
13.03.202632,5333,1130,8831,28-%3,19116.800
12.03.202631,6032,4931,2032,31-%0,25112.200
11.03.202633,4133,6731,9232,39-%3,28124.000
10.03.202632,6934,0932,6933,49%1,82119.000
09.03.202632,4133,3330,6532,89-%1,62146.900
06.03.202636,5036,5633,2533,43-%11,82147.600
05.03.202637,2438,8736,5537,91%0,50150.000
04.03.202636,7038,9132,0137,72-%1,77219.300
03.03.202638,0038,6337,2838,40-%2,39125.400
02.03.202637,7839,3736,7939,34%6,82126.200
27.02.202637,3137,3136,0136,83-%3,51142.800
26.02.202638,5138,6136,7238,17-%0,0358.400
25.02.202638,5238,8937,4138,18-%0,4287.300
24.02.202637,4138,3637,1838,34%1,8193.900
23.02.202639,5239,5237,2137,66-%5,04146.300
20.02.202638,7940,4038,4039,66%2,0691.800
19.02.202639,0739,0737,1738,86-%0,84135.600
18.02.202639,9040,6938,9339,19-%1,93146.700
17.02.202639,8140,5038,9939,96%1,24106.800
13.02.202639,0039,7038,2839,47%2,07118.600
12.02.202638,7739,6337,7038,67%0,18111.300
11.02.202637,6538,6637,0338,60%3,6095.300
10.02.202636,7437,8536,2337,26%1,80104.600
09.02.202636,5236,6635,7836,60%0,3366.900
06.02.202635,1036,7535,1036,48%4,80112.900
05.02.202635,2935,4934,4234,81-%2,03236.200
04.02.202635,4736,3034,9235,53%2,0781.300
03.02.202633,9735,3333,6534,81%2,65114.000
02.02.202633,2334,7332,8033,91%1,3881.900
30.01.202632,7133,8032,5833,45%1,70189.500
29.01.202631,8132,9131,5932,89%4,6571.900
28.01.202632,1132,3831,1931,43-%1,5765.700
27.01.202631,9432,2831,3831,93%0,0052.600
26.01.202633,7534,0431,8531,93-%4,8083.100
23.01.202634,4234,5032,7633,54-%2,39134.300
22.01.202634,3835,0834,0434,36%1,0095.600
21.01.202632,6134,1432,6134,02%5,10124.400
20.01.202632,7632,9732,2732,37-%4,3471.000

Yabancı HisselerABDİmalatUSD