15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,84 (%2,61)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.346
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202634,1034,1233,2433,84-%1,0287.900
15.01.202633,6034,4533,2134,19%3,0464.700
14.01.202633,7433,9832,5533,18-%1,4377.400
13.01.202634,0234,2533,4533,66-%0,7171.700
12.01.202632,8634,1032,4933,90%3,4275.200
09.01.202632,8632,8631,8932,78%0,4664.300
08.01.202631,0233,0731,0132,63%4,6571.900
07.01.202632,6032,6031,0631,18-%4,6866.600
06.01.202631,4032,7331,0632,71%3,2596.300
05.01.202630,4232,1030,3731,68%5,35150.200
02.01.202629,6630,2629,6530,07%1,2159.700
31.12.202529,5429,9928,8329,71-%0,17203.100
30.12.202530,1330,6729,7029,76-%1,2992.000
29.12.202531,0031,2030,0030,15-%2,74119.800
26.12.202530,8431,1530,2331,00%0,1672.900
25.12.202530,8330,9530,8330,95%0,0040.636
24.12.202530,8331,4030,4830,95-%0,1940.600
23.12.202530,9131,1330,2831,01%0,3298.800
22.12.202530,5832,1330,4630,91%0,82114.300
19.12.202530,9531,2130,2630,66-%1,54231.600
18.12.202531,5631,8230,2631,14-%0,10193.400
17.12.202531,7132,2630,8731,17-%4,77192.000
16.12.202533,3733,6832,5432,73-%2,39146.000
15.12.202534,0034,0032,9833,53-%0,09136.300
12.12.202534,2334,8233,3833,56-%1,87144.500
11.12.202533,8034,2233,1034,20%0,88111.900
10.12.202532,9334,4032,2733,90%2,79279.000
09.12.202533,3134,1532,8632,98-%1,23136.100
08.12.202534,8135,5033,2133,39-%1,27165.100
05.12.202534,9035,1132,8833,82-%3,45218.900
04.12.202538,2738,7833,5135,03%1,83540.200
03.12.202529,8534,5829,8534,40%15,63520.200
02.12.202529,1230,0028,6929,75%3,95103.600
01.12.202528,6229,3428,3628,62-%1,5898.800
28.11.202528,6329,1928,5129,08%1,4770.500
26.11.202529,4429,5028,4428,66-%2,48103.200
25.11.202528,4729,4528,3729,39%3,56110.300
24.11.202528,3528,6627,5828,38%0,82107.900
21.11.202526,6528,2826,5228,15%6,27173.100
20.11.202527,8628,1226,4126,49-%3,04154.900
19.11.202527,5027,8527,2527,32-%0,94142.100
18.11.202527,5128,0727,2727,58-%0,29121.600
17.11.202528,6528,8727,6027,66-%2,95144.400
14.11.202529,0729,7928,4528,50-%2,7084.800
13.11.202529,7730,3929,0429,29-%1,61188.900
12.11.202529,8031,0029,6829,77%0,20193.500
11.11.202531,8133,3629,2829,71-%6,51170.300
10.11.202534,3534,3531,6831,78-%6,7289.900
07.11.202534,4835,1033,6634,07-%1,50103.400
06.11.202533,9834,9733,2934,59%1,50112.900
05.11.202534,0035,5031,0634,08-%1,39134.300
04.11.202535,3136,0634,5034,56-%3,00121.700
03.11.202535,8436,3834,8035,63-%0,8652.700
31.10.202535,8536,2435,4435,94-%0,8352.500
30.10.202536,0736,7735,9036,24-%0,4936.500
29.10.202536,4637,4636,0136,42-%0,7946.600
28.10.202536,9437,2036,6036,71-%1,2145.000
27.10.202538,0638,0637,0437,16-%1,4832.400
24.10.202537,8537,9437,4037,72%1,3735.300
23.10.202536,2937,5036,2937,21%3,1068.900

Yabancı HisselerABDİmalatUSD