15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,84 (%2,61)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.300
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.202536,7036,9835,9536,09-%1,5037.300
21.10.202536,4737,2136,4336,64%0,4138.200
20.10.202536,0136,6935,9436,49%2,6438.500
17.10.202535,8936,2235,2635,55-%1,8060.400
16.10.202536,7337,2835,9836,20-%1,2355.200
15.10.202536,4336,9336,1436,65%1,4151.800
14.10.202535,0036,5934,3036,14%1,8950.300
13.10.202534,8735,6934,4935,47%3,8766.400
10.10.202535,4435,6434,1234,15-%3,3953.300
09.10.202536,0436,0435,3135,35-%1,9441.000
08.10.202535,4036,1135,1436,05%2,9155.200
07.10.202536,0836,3535,0035,03-%2,8672.000
06.10.202536,7737,4335,9136,06-%1,8062.000
03.10.202536,7337,6236,6136,72%0,2240.200
02.10.202536,9437,2736,2936,64-%0,8149.500
01.10.202536,4537,2136,2236,94%0,2242.900
30.09.202536,5037,0836,2436,86%0,6854.500
29.09.202537,3337,5236,3436,61-%1,4346.100
26.09.202536,0937,1736,0937,14%2,8564.400
25.09.202537,0237,0335,9036,11-%2,8058.300
24.09.202537,5237,8336,8337,15-%0,5156.400
23.09.202537,1737,9737,0937,34%0,65132.100
22.09.202536,4737,3136,0237,10%1,28125.800
19.09.202538,0538,1536,6336,63-%3,53161.900
18.09.202536,3438,0136,0837,97%5,33115.400
17.09.202535,7737,7935,7736,05%0,39151.200
16.09.202536,1336,1335,6335,91-%0,2567.800
15.09.202535,6336,3735,6336,00%0,6441.300
12.09.202536,9636,9635,7135,77-%3,2558.800
11.09.202535,9137,0935,6136,97%2,7881.200
10.09.202536,0436,4335,4435,97-%0,2290.700
09.09.202537,3937,5235,9836,05-%3,9970.600
08.09.202537,9237,9236,9037,55-%0,4081.600
05.09.202537,1938,1437,0037,70%1,5694.900
04.09.202536,5037,1436,1037,12%1,87106.800
03.09.202536,5537,1135,7236,44-%0,98126.900
02.09.202536,9937,2436,6436,80-%1,8790.200
29.08.202538,1238,2137,2537,50-%2,4772.100
28.08.202538,8738,8737,8838,45-%0,26119.800
27.08.202539,1239,6338,5138,55-%1,9161.600
26.08.202539,2639,8139,2039,30%0,0866.700
25.08.202539,0539,3937,7539,27%0,5956.000
22.08.202537,2539,3836,8539,04%5,71106.700
21.08.202536,5136,9736,1136,93%0,8245.700
20.08.202537,1237,3536,4436,63-%1,4553.800
19.08.202537,3237,5236,9237,17%0,4651.700
18.08.202536,5237,2636,3437,00%1,9350.500
15.08.202537,5137,5136,2836,30-%2,8164.300
14.08.202537,5938,1636,6937,35-%1,7155.200
13.08.202537,3338,1537,3338,00%2,4859.300
12.08.202536,6637,7836,5437,08%1,7074.800
11.08.202535,8936,7235,3336,46%1,31100.900
08.08.202537,8037,8535,8235,99-%3,7277.100
07.08.202537,0738,0936,1837,38%1,08116.500
06.08.202538,3240,3235,5036,98-%12,37302.600
05.08.202541,8042,3340,9942,20%2,0662.000
04.08.202540,7541,3840,4841,35%2,7854.000
01.08.202541,3341,3340,0540,23-%4,2465.700
31.07.202541,6842,3041,3042,01-%0,0592.000
30.07.202542,6742,6841,4142,03-%0,7344.500

Yabancı HisselerABDİmalatUSD