15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,84 (%2,61)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.300
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.202543,9043,9042,3342,34-%2,6052.100
28.07.202543,8944,5543,2443,47-%0,7543.600
25.07.202543,2243,9842,5743,80%2,1952.100
24.07.202543,4943,6042,3342,86-%2,0861.400
23.07.202543,0443,7942,8243,77%2,8448.800
22.07.202541,2242,6741,2242,56%3,8344.800
21.07.202541,0241,4340,0640,99%0,3239.800
18.07.202541,3741,3740,4840,86-%0,4165.800
17.07.202540,6341,4540,1741,03%1,3651.900
16.07.202540,7241,0439,8640,48-%0,1545.100
15.07.202542,2142,2540,5440,54-%3,3657.100
14.07.202542,2642,2641,0241,95-%1,0643.500
11.07.202542,1642,8741,8242,40-%0,5248.300
10.07.202542,1243,4842,1242,62%0,3849.600
09.07.202542,5242,5641,4442,46%0,9040.100
08.07.202541,7242,7441,4342,08%0,9644.700
07.07.202542,0842,7541,0241,68-%2,0266.600
03.07.202542,2742,9742,2742,54%0,6420.800
02.07.202541,6442,4941,4642,27%2,2053.900
01.07.202539,4242,7039,4241,36%3,9767.200
30.06.202540,3440,4638,8239,78-%0,9042.000
27.06.202540,4040,9339,9340,14%0,05262.600
26.06.202539,3340,1539,2140,12%2,4838.800
25.06.202539,6939,6939,0939,15-%0,9431.000
24.06.202539,0039,6738,7339,52%2,3354.400
23.06.202538,3138,8537,6038,62%0,3658.200
20.06.202538,7839,1238,4238,48-%0,10113.200
18.06.202539,3439,6638,4638,52-%1,9851.400
17.06.202539,6139,8539,2139,30-%1,2352.000
16.06.202539,6540,0739,5739,79%1,0255.300
13.06.202540,4640,8839,3339,39-%4,2542.000
12.06.202541,6741,6941,0341,14-%2,3738.500
11.06.202542,3742,8941,5042,14%0,4551.300
10.06.202542,2742,4941,5041,95-%0,0548.400
09.06.202541,4542,7841,4541,97%1,7260.200
06.06.202541,3541,9540,8941,26%1,0537.000
05.06.202540,8541,2140,4840,83-%0,0541.100
04.06.202541,5041,5340,8040,85-%1,1655.900
03.06.202539,9341,4538,0041,33%4,6169.800
02.06.202539,9140,5739,1939,51-%1,6284.900
30.05.202540,5041,1340,0640,16-%1,7197.100
29.05.202540,9541,2040,3940,86%0,7951.300
28.05.202541,3241,3240,4940,54-%2,2948.500
27.05.202540,4241,9940,0241,49%4,8063.300
23.05.202539,6840,2839,5539,59-%2,3467.300
22.05.202540,4140,8940,0040,54-%0,0756.100
21.05.202541,5441,8440,5640,57-%3,5473.000
20.05.202542,5842,7341,9142,06-%1,6838.600
19.05.202541,7542,9141,7042,78%0,2152.100
16.05.202543,1543,4542,2042,69-%0,23103.100
15.05.202542,4443,3542,3242,79%0,4267.400
14.05.202543,6743,6742,3842,61-%1,6463.100
13.05.202542,7243,7242,5943,32%2,2971.200
12.05.202541,8143,1741,8142,35%6,81109.000
09.05.202540,8041,3439,2239,65-%2,2494.900
08.05.202539,1540,9638,0040,56%4,86135.200
07.05.202538,6240,1537,0138,68-%4,56154.100
06.05.202539,9041,3339,9040,53%1,9180.700
05.05.202539,9040,9639,2739,77-%1,3968.200
02.05.202539,7940,6539,6340,33%2,7859.400

Yabancı HisselerABDİmalatUSD