15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,97USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
172.300
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202459,7060,3056,9659,21-%1,48115.200
09.08.202460,5060,5058,5160,10-%0,6695.500
08.08.202460,0062,1059,3160,50%3,3897.400
07.08.202470,1071,0658,5158,52-%16,42322.300
06.08.202468,8372,0168,4470,02%1,0080.700
05.08.202470,0270,6967,1869,33-%6,13143.000
02.08.202476,4576,7773,4373,86-%7,33114.000
01.08.202482,3783,3277,7879,70-%2,5080.600
31.07.202481,7084,4480,6381,74%0,44122.900
30.07.202480,5681,7879,5681,38%1,6282.100
29.07.202478,8881,1078,7280,08%2,4891.300
26.07.202479,0181,4177,5778,14%1,05145.200
25.07.202475,4380,0073,7277,33%4,94134.600
24.07.202475,7076,1673,3773,69-%2,6662.600
23.07.202473,9676,7473,0975,70%1,5085.000
22.07.202472,0574,8171,1674,58%4,3250.200
19.07.202472,8872,9771,2671,49-%1,8841.800
18.07.202472,3473,9872,3472,86-%0,6554.800
17.07.202474,0075,0172,6373,34-%1,5362.400
16.07.202471,4274,5071,4274,48%5,3059.400
15.07.202469,5571,5768,4570,73%3,1272.900
12.07.202469,3770,1968,3968,59%0,4049.900
11.07.202468,0069,1366,4168,32%3,0372.700
10.07.202465,4366,3964,9866,31%1,4550.900
09.07.202466,8067,6965,0765,36-%2,6840.300
08.07.202467,3968,1966,6167,16%0,6341.600
05.07.202467,6667,6665,6466,74-%1,4278.000
03.07.202467,5567,7766,5467,70%1,0029.200
02.07.202467,0067,1966,1267,03-%0,0455.200
01.07.202469,4870,1266,9667,06-%3,8384.600
28.06.202470,1570,8869,4669,73%0,75351.600
27.06.202469,1470,0768,5869,21%0,0178.500
26.06.202469,2569,9368,4269,20-%0,5977.300
25.06.202470,9170,9168,6669,61-%2,1677.500
24.06.202470,4272,5370,4271,15%0,6959.200
21.06.202471,7571,7570,4570,66-%2,12177.300
20.06.202474,4774,9070,9072,19-%3,05107.700
18.06.202472,7074,4772,0374,46%2,69153.700
17.06.202471,7973,2270,8872,51%0,4467.000
14.06.202472,5672,5670,9272,19-%1,4763.900
13.06.202475,1575,1572,0973,27-%2,8687.100
12.06.202476,5276,7174,5675,43%1,06112.900
11.06.202475,9975,9973,8974,64-%1,93111.400
10.06.202474,5277,6474,5276,11%2,28166.200
07.06.202471,7575,0371,7574,41%1,95153.500
06.06.202472,6273,1871,7172,99%1,94100.800
05.06.202471,4472,1069,9871,60%3,2496.200
04.06.202471,0872,2067,5069,35-%3,6088.600
03.06.202473,3373,3371,6571,94-%0,90114.400
31.05.202473,7574,0172,2372,59-%1,5790.200
30.05.202475,7275,9973,4473,75-%1,7788.900
29.05.202474,5475,2274,3275,08-%0,7865.000
28.05.202476,4076,6274,8875,67%0,2572.900
24.05.202474,3576,6273,7075,48%2,1860.000
23.05.202475,9975,9973,2273,87-%2,5569.200
22.05.202474,6976,2874,1075,80%1,5962.500
21.05.202474,6375,4074,1374,61-%0,5343.500
20.05.202475,2577,1474,8775,01-%0,1571.100
17.05.202474,7375,1273,0175,12%0,8363.900
16.05.202475,9075,9073,5374,50-%2,2374.800

Yabancı HisselerABDİmalatUSD