15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,62USD

-0,35 (-%1,06)

8 Ekim 2026 17:43 · gecikmeli

Gün Aralığı
30,64 – 33,04
Hacim (adet)
640
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202476,1077,0375,3176,20%0,1480.300
14.05.202474,7076,7374,2976,09%3,21147.600
13.05.202478,4978,5873,7273,72-%5,01102.000
10.05.202478,0878,6675,1177,61-%1,77170.600
09.05.202473,3379,6672,0179,01%8,35262.300
08.05.202464,1074,8964,1072,92%23,55403.400
07.05.202458,8259,2358,3659,02-%0,14101.600
06.05.202459,3960,2559,0659,10%0,5152.400
03.05.202459,0459,2457,6658,80%0,9494.800
02.05.202458,4258,5357,2458,25%0,83128.200
01.05.202458,7559,2857,6357,77-%1,3787.000
30.04.202459,0560,2258,4058,57-%2,9764.800
29.04.202459,1760,8159,1760,36%2,8692.400
26.04.202460,4060,6558,6058,68-%2,2877.700
25.04.202459,8960,5759,2560,05-%1,3076.200
24.04.202461,1961,7659,9460,84-%1,2569.600
23.04.202460,2561,8360,2561,61%2,51136.300
22.04.202459,9561,0159,5760,10%0,4896.900
19.04.202458,3859,9857,6759,81%1,93106.400
18.04.202459,4060,1958,4158,68-%1,0892.300
17.04.202461,0961,1658,8559,32-%2,3151.500
16.04.202460,1961,8759,6460,72-%0,2659.700
15.04.202461,9262,7460,7360,88-%1,6057.800
12.04.202463,7364,1261,7261,87-%3,1345.700
11.04.202463,7264,0963,1863,87%0,4641.000
10.04.202463,4663,6262,3763,58-%2,5674.300
09.04.202465,9966,3364,5965,25-%1,6646.500
08.04.202464,8066,4364,1666,35%3,5976.900
05.04.202463,5364,4263,5364,05%0,7763.100
04.04.202464,0964,4962,9263,56%0,16129.700
03.04.202462,8463,7161,2163,46%0,1492.000
02.04.202463,1363,8262,6663,37-%0,1998.800
01.04.202464,3565,7663,1063,49-%1,0682.800
28.03.202462,8064,1862,4664,17%1,97148.000
27.03.202461,0662,9660,6162,93%4,1965.400
26.03.202460,3960,4459,4860,40%1,41107.800
25.03.202459,1959,6258,6759,56%0,9160.200
22.03.202460,0861,0058,7859,02-%2,2587.700
21.03.202460,1461,7759,5860,38%0,90114.800
20.03.202462,6863,0159,1159,84-%5,45236.900
19.03.202459,0663,7159,0663,29%6,82225.000
18.03.202458,6760,0357,8159,25%1,79148.400
15.03.202457,2958,5657,2958,21%1,23176.400
14.03.202457,2658,0356,3057,50-%0,48117.800
13.03.202456,6458,2255,8857,78%1,0094.700
12.03.202457,4657,8856,8257,21-%1,0951.000
11.03.202458,1358,3057,1757,84-%0,4553.300
08.03.202458,6759,2157,8758,10-%0,3487.900
07.03.202459,9060,6058,2358,30-%1,3978.900
06.03.202457,7259,2557,1259,12%3,23164.000
05.03.202456,8358,7556,3357,27%0,65119.100
04.03.202457,0759,9755,8556,90-%0,61168.500
01.03.202459,1659,5257,1557,25-%2,77151.200
29.02.202458,8161,1858,2558,88%0,94180.100
28.02.202470,0970,0957,5158,33-%16,78323.400
27.02.202470,0070,5768,8870,09%0,5667.600
26.02.202468,5669,8668,5269,70%1,1554.400
23.02.202468,7169,2767,2268,91%0,8648.900
22.02.202469,9871,1168,0168,32-%1,49154.300
21.02.202468,4069,6468,2969,35%1,6068.700

Yabancı HisselerABDİmalatUSD