15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,33USD

-0,64 (-%1,94)

8 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
31,89 – 32,74
Hacim (adet)
2.534
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202469,1169,6567,7068,26-%2,89176.000
16.02.202471,0871,3569,7670,29-%2,0971.500
15.02.202470,1371,7969,6971,79%2,5491.100
14.02.202467,9370,0767,4070,01%4,9968.800
13.02.202469,8369,8965,9766,68-%7,65105.700
12.02.202469,0672,4069,0672,20%4,6294.600
09.02.202468,9169,0967,3369,01%0,1749.000
08.02.202466,8868,9566,6068,89%3,0164.000
07.02.202468,0068,4166,8866,88-%1,4663.500
06.02.202466,8767,9366,8767,87%1,1348.900
05.02.202467,3367,6966,3367,11-%1,5155.100
02.02.202467,8668,3967,0368,14-%1,0064.500
01.02.202466,4468,8366,0168,83%4,7390.900
31.01.202468,4968,4965,1965,72-%4,04159.100
30.01.202467,3468,5866,7268,49%1,2677.800
29.01.202468,5168,5566,5167,64-%1,0570.500
26.01.202468,0969,0067,3768,36%0,3275.400
25.01.202467,5668,6466,6968,14%2,5779.500
24.01.202468,0868,0865,6766,43-%1,4583.800
23.01.202469,4470,2867,0267,41-%2,80126.400
22.01.202465,0469,3565,0469,35%7,74113.300
19.01.202464,6064,7163,1764,37%0,42115.400
18.01.202463,0564,9962,3464,10%2,36106.600
17.01.202462,0862,8260,9962,62-%0,6079.500
16.01.202463,6464,8762,6263,00-%2,10116.300
12.01.202465,3065,3364,2364,35-%0,3363.400
11.01.202464,2764,6263,2264,56-%0,3767.800
10.01.202465,0165,9064,4964,80-%0,3282.100
09.01.202464,2565,0163,5365,01-%0,08155.400
08.01.202463,8665,9963,4165,06%1,99135.600
05.01.202461,5064,7961,5063,79%2,77129.200
04.01.202462,2963,1561,6062,07%0,16117.900
03.01.202462,8862,8861,4361,97-%1,46102.500
02.01.202462,0063,1061,0462,89%1,13102.500
29.12.202362,8763,4862,1262,19-%0,67110.300
28.12.202362,1862,8461,8262,61%1,0361.400
27.12.202362,2062,6361,4661,97-%0,4064.900
26.12.202359,9162,2759,7862,22%4,5960.500
22.12.202359,9460,0658,5059,49-%0,27100.000
21.12.202358,9959,7457,8859,65%2,2895.600
20.12.202359,3861,3958,0658,32-%2,28105.300
19.12.202358,5459,7158,2759,68%2,09135.300
18.12.202358,0058,5056,0158,46%0,69147.000
15.12.202356,4958,1455,5858,06%2,98248.700
14.12.202353,8656,9853,8656,38%5,30119.700
13.12.202351,7153,7751,3053,54%2,72127.600
12.12.202351,9152,1450,8452,12%0,7978.600
11.12.202350,5151,7450,0951,71%1,99101.900
08.12.202350,6551,5050,4250,70%0,1063.600
07.12.202349,6650,6549,4150,65%1,9559.600
06.12.202350,6952,3449,5849,68-%0,7872.500
05.12.202350,0750,8249,1150,07%1,9896.000
04.12.202348,8049,5848,4549,10%0,4163.800
01.12.202347,3549,0347,3548,90%2,5853.300
30.11.202347,8748,2747,0547,67-%0,5077.500
29.11.202347,9248,9947,5247,91%0,5065.100
28.11.202348,5148,9647,3647,67-%2,3243.100
27.11.202347,9548,9447,2148,80%1,9043.600
24.11.202347,1547,9947,0147,89%1,8937.000
22.11.202347,2547,5546,8247,00-%0,0431.800

Yabancı HisselerABDİmalatUSD