15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,45USD

-0,52 (-%1,59)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
31,89 – 32,74
Hacim (adet)
7.266
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202346,5047,2146,2547,02%0,8636.800
20.11.202347,5047,5046,5046,62-%1,12132.300
17.11.202347,1347,7046,5247,15%0,7990.100
16.11.202347,1947,7746,5346,78-%0,7861.000
15.11.202346,4047,8046,4047,15%2,1067.400
14.11.202345,8546,6545,7046,18%2,9259.200
13.11.202345,0545,4344,7044,87-%0,5333.400
10.11.202344,2245,4544,0845,11%2,0846.300
09.11.202344,4745,4743,9844,19-%0,4149.000
08.11.202343,8044,5143,6444,37%1,3748.400
07.11.202343,1143,8041,7543,77%0,32135.400
06.11.202343,7343,7342,3843,63-%0,1445.500
03.11.202344,1244,8943,3543,69%1,7740.200
02.11.202342,2543,1541,3642,93%1,9580.300
01.11.202342,4545,2341,0042,11%5,25159.600
31.10.202338,5040,0238,5040,01%3,1278.300
30.10.202339,6039,9238,7438,80-%0,3965.100
27.10.202339,7339,7338,7138,95-%2,5834.400
26.10.202340,3040,4839,8339,98-%0,3525.800
25.10.202339,8340,8939,7140,12-%0,5951.700
24.10.202340,8541,1840,0340,36%0,4028.000
23.10.202339,8040,6539,8040,20-%0,3034.700
20.10.202340,7140,9440,2140,32-%0,7949.100
19.10.202341,0141,8340,4240,64-%1,1944.700
18.10.202342,4542,4841,0141,13-%3,5951.000
17.10.202341,4143,0541,4142,66%2,6068.300
16.10.202342,1142,5641,2641,58%0,1974.700
13.10.202343,5743,5741,0041,50-%4,1333.700
12.10.202344,9144,9143,1243,29-%3,6761.800
11.10.202344,1444,9944,1444,94%1,6146.400
10.10.202344,5645,1544,1544,23-%0,2343.600
09.10.202343,5344,3743,2244,33%1,4431.600
06.10.202342,8744,3842,3943,70%1,2336.700
05.10.202342,7443,4342,5243,17-%1,3748.000
04.10.202344,4844,4843,6043,77-%2,0643.200
03.10.202343,9145,1743,9144,69%1,5775.600
02.10.202344,3644,6343,7944,00-%1,3066.600
29.09.202344,3844,7943,6144,58%0,56144.000
28.09.202342,6544,8842,6544,33%3,7480.200
27.09.202341,6742,7541,4642,73%3,3480.000
26.09.202343,6143,9241,1841,35-%5,7964.900
25.09.202343,5944,5042,7943,89-%0,0244.100
22.09.202344,7145,4043,8843,90-%1,8833.000
21.09.202343,4344,7943,2044,74%2,7396.100
20.09.202344,3044,4343,4343,55-%0,0544.700
19.09.202343,6243,9843,1943,57-%0,9137.400
18.09.202344,3844,5943,7543,97-%0,6650.600
15.09.202344,2344,7843,8844,26-%0,02112.400
14.09.202343,9444,9743,9444,27%2,3354.200
13.09.202343,2643,8342,8143,26-%0,3084.600
12.09.202343,8044,5243,2443,39-%0,8082.700
11.09.202344,6244,8143,6743,74-%0,7968.100
08.09.202344,1145,0043,9244,09%0,6964.100
07.09.202344,2844,2842,8843,79-%1,8481.700
06.09.202344,7345,4044,2344,61-%0,4937.000
05.09.202346,0046,0444,3844,83-%2,8639.100
01.09.202346,1546,6945,9146,15%1,0538.900
31.08.202345,6445,9945,1045,67-%0,1743.100
30.08.202345,3645,8245,0145,75%0,7523.000
29.08.202344,9145,5844,9145,41%0,6731.300

Yabancı HisselerABDİmalatUSD