15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,49USD

-0,48 (-%1,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
31,50 – 32,85
Hacim (adet)
185.296
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,12,1——%8,15
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,29
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202344,3045,7244,3045,11%1,6446.500
25.08.202344,7044,7543,5544,38-%0,2057.400
24.08.202345,3345,6344,1444,47-%2,6950.500
23.08.202344,1445,8743,8945,70%3,6591.000
22.08.202344,8244,8744,0744,09-%0,8841.000
21.08.202345,4645,8344,2444,48-%2,1169.600
18.08.202344,6846,2144,4745,44%0,2060.200
17.08.202345,8146,2844,9545,35-%0,1349.500
16.08.202345,8047,0045,4145,41-%1,3047.800
15.08.202346,8146,8445,8246,01-%2,3649.500
14.08.202347,3247,4946,8047,12-%0,8859.200
11.08.202348,6149,4947,3447,54-%2,5444.500
10.08.202349,0449,6048,4948,78-%0,1652.500
09.08.202348,6649,7048,3048,86%0,6054.000
08.08.202349,0349,0347,5548,57-%2,7262.600
07.08.202349,2150,0849,0049,93%1,8453.700
04.08.202348,0549,1447,0149,03%2,4264.100
03.08.202350,9450,9447,6447,87-%6,6168.900
02.08.202349,9053,0048,7151,26%6,88149.200
01.08.202347,9048,8746,9747,96%0,4284.300
31.07.202346,5447,9846,2547,76%1,68161.800
28.07.202346,9947,5946,2946,97%0,9744.400
27.07.202347,1148,0946,2146,52-%1,1559.900
26.07.202345,9447,3945,9447,06%2,4856.800
25.07.202347,1847,8345,4045,92-%3,5599.200
24.07.202346,7447,8346,5047,61%1,5854.900
21.07.202348,2548,2546,2646,87-%1,8854.900
20.07.202348,6548,6546,6247,77-%0,9948.100
19.07.202347,1548,2946,0048,25%2,6879.100
18.07.202347,4048,2646,4546,99-%0,8460.400
17.07.202346,8548,4746,8547,39%1,0041.100
14.07.202347,7547,8146,3546,92-%1,9050.500
13.07.202348,9048,9047,4947,83-%1,7952.700
12.07.202349,1949,6148,3648,70%1,7340.900
11.07.202349,2549,4347,2047,87-%2,2368.300
10.07.202348,5149,7748,5148,96%0,4947.800
07.07.202347,8449,3347,7948,72%1,50110.000
06.07.202349,8149,8147,4648,00-%4,40113.900
05.07.202355,4755,4749,5650,21-%10,00118.400
03.07.202355,7056,8855,2855,79-%0,0961.300
30.06.202357,5757,7254,3955,84-%3,22133.000
29.06.202352,6659,6452,5857,70%9,97291.000
28.06.202352,1552,5851,4052,47%0,7174.600
27.06.202351,5053,0551,0152,10%1,6239.800
26.06.202351,0452,5551,0451,27%0,4994.800
23.06.202351,8452,6750,2151,02-%3,06596.400
22.06.202353,6153,6152,1552,63-%2,2768.800
21.06.202351,7053,9751,5053,85%2,9474.700
20.06.202351,7553,1251,3352,31%1,0876.400
16.06.202352,4352,4350,6851,75-%0,10241.200
15.06.202350,9752,0250,5951,80%1,2376.600
14.06.202353,0053,0050,6951,17-%3,0358.600
13.06.202352,4253,7052,2952,77%1,2751.400
12.06.202352,5652,8450,9852,11-%1,1271.200
09.06.202354,0254,0251,9252,70-%1,9436.300
08.06.202354,6754,7053,0153,74-%2,1848.800
07.06.202353,0055,1452,3254,94%4,03108.300
06.06.202349,2553,2249,2552,81%7,3273.200
05.06.202351,0851,0849,1749,21-%4,4749.500
02.06.202349,2051,7048,6551,51%6,7870.100

Yabancı HisselerABDİmalatUSD