15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,49USD

-0,48 (-%1,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
31,50 – 32,85
Hacim (adet)
185.296
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,13,2——%9,36
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,31
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.06.202351,0851,0849,1749,21-%4,4749.500
02.06.202349,2051,7048,6551,51%6,7870.100
01.06.202346,5949,1446,3748,24%3,1771.400
31.05.202347,6047,6045,7946,76-%2,24110.100
30.05.202349,1950,1147,7247,83-%2,4143.900
26.05.202348,6149,4747,8249,01%1,1340.200
25.05.202350,0150,2548,1948,46-%3,9836.800
24.05.202352,4352,4350,3850,47-%4,5472.900
23.05.202351,8752,9751,6452,87%1,6387.800
22.05.202351,8952,8351,2452,02%1,2170.100
19.05.202352,7153,4550,6951,40-%0,7083.700
18.05.202350,4552,0549,8051,76%2,2983.900
17.05.202350,0150,7349,7350,60%2,7260.200
16.05.202349,8450,7449,2049,26-%2,1576.400
15.05.202349,7650,8149,5050,34%1,35184.900
12.05.202350,4651,3049,4949,67-%1,3147.300
11.05.202352,1853,1249,8650,33-%4,82127.900
10.05.202352,2053,2151,1652,88%2,5872.100
09.05.202351,2252,1650,2751,55-%0,9687.200
08.05.202353,8854,0051,5852,05-%2,9142.100
05.05.202351,4354,4951,4353,61%6,7391.100
04.05.202349,9051,9848,7150,23%0,24120.000
03.05.202356,3757,6150,0050,11-%7,95160.000
02.05.202354,4254,8852,1854,44-%0,91165.700
01.05.202352,2354,9852,2354,94%4,33108.000
28.04.202353,1254,1052,5252,66-%1,5991.600
27.04.202350,4653,6450,4653,51%7,08112.900
26.04.202349,6850,9449,2549,97%0,0670.800
25.04.202352,3452,5449,8949,94-%5,52134.800
24.04.202352,3253,8152,3252,86%0,7261.500
21.04.202352,4252,6951,8952,48%0,0059.600
20.04.202352,1453,0351,8852,48-%0,3870.200
19.04.202351,7052,9351,0952,68%0,9892.300
18.04.202350,9052,1850,6752,17%2,8281.400
17.04.202349,8650,7549,4050,74%2,6577.800
14.04.202349,4450,4548,9549,43%0,4986.400
13.04.202348,0649,3147,6449,19%2,7180.400
12.04.202347,6948,3447,2947,89%2,1344.500
11.04.202346,4347,8646,4346,89%1,1772.600
10.04.202345,4546,4944,9046,35%1,7372.100
06.04.202346,7646,9145,4445,56-%2,2367.200
05.04.202347,4447,8046,3646,60-%2,7177.600
04.04.202349,5649,7247,4947,90-%3,70159.700
03.04.202349,8050,4248,7749,74-%0,30104.200
31.03.202349,2450,0349,2149,89%2,23179.600
30.03.202349,0949,6948,1848,80%0,0460.100
29.03.202348,0648,7847,6948,78%2,5771.800
28.03.202347,5147,7746,4647,56-%0,2983.200
27.03.202345,8647,8545,2447,70%5,41101.400
24.03.202345,8545,8544,2245,25-%2,6582.300
23.03.202345,6947,8944,9346,48%1,77129.600
22.03.202345,9147,1045,2545,67-%0,5293.800
21.03.202345,4046,5145,4045,91%3,3880.500
20.03.202343,0245,1342,3344,41%4,8170.700
17.03.202344,2744,5141,9342,37-%5,30407.800
16.03.202342,7945,1742,0944,74%3,2583.200
15.03.202343,9743,9841,6843,33-%3,88156.200
14.03.202345,5546,0644,5645,08%1,6796.300
13.03.202344,7245,0443,1644,34-%2,7295.400
10.03.202344,8846,4444,3345,58%0,7794.700

Yabancı HisselerABDİmalatUSD