15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
HY logo

HY hisse senedi

Hyster-Yale, Inc.

ABDİmalat

32,49USD

-0,48 (-%1,46)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
31,50 – 32,85
Hacim (adet)
185.296
Piyasa Değeri
610,35 milyon USD
F/K
278,58

HY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,610,1-11,721,4-8,0-3,5-4,61,3-7,13,2——%9,36
20254,9-4,9-18,3-7,54,5-0,95,6-10,7-1,7-2,5-19,12,2-%41,67
20245,7-10,49,0-8,723,9-3,917,2-23,01,3-0,5-11,4-9,4-%18,11
202328,120,028,25,6-11,219,4-14,5-4,4-2,4-10,319,130,5%145,71
20229,2-14,7-13,2-7,520,3-12,87,4-15,8-26,235,60,4-13,6-%38,42
2021——————————-18,34,7-%14,45
En İyi AyEki 2022 · %35,56
En Kötü AyEyl 2022 · -%26,16
Ortalama Aylık%0,31
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.03.202346,7947,0745,2045,23-%2,9881.000
08.03.202346,0046,7145,2046,62%0,7685.500
07.03.202347,8748,3445,1446,27-%3,40135.100
06.03.202348,0548,8046,5047,90%0,29179.600
03.03.202344,6548,4044,1347,76%7,88224.800
02.03.202343,3244,6442,7044,27%0,91130.700
01.03.202338,5743,8738,5743,87%12,75211.500
28.02.202334,9039,7634,0038,91%19,47253.600
27.02.202332,2633,3432,0032,57%2,2962.000
24.02.202331,4732,7631,3831,84-%0,0980.300
23.02.202329,6932,1029,5731,87%7,78105.900
22.02.202330,0030,3329,2629,57-%1,4350.500
21.02.202330,2230,8629,9830,00-%1,5151.900
17.02.202330,5630,6930,0430,46%0,26122.200
16.02.202330,3030,6229,7230,38-%0,6938.800
15.02.202330,4731,1130,3030,59-%0,2651.600
14.02.202330,9931,0430,5530,67-%1,1933.600
13.02.202331,2731,3630,7831,04-%0,7430.500
10.02.202330,5531,4030,4031,27%2,0933.400
09.02.202331,8032,1730,3230,63-%2,7632.100
08.02.202331,5131,8531,3831,50-%1,1634.400
07.02.202332,2232,2231,1131,87-%1,4833.900
06.02.202333,0033,0132,2032,35-%2,5036.300
03.02.202333,7333,7632,9933,18-%2,1250.900
02.02.202333,4634,3433,4233,90%2,3259.500
01.02.202332,3933,4732,3833,13%2,1681.100
31.01.202331,7432,4731,5932,43%2,66125.400
30.01.202331,2131,8231,0031,59%0,1940.700
27.01.202331,6932,3131,2731,53-%0,9742.200
26.01.202331,8831,9731,2031,84%0,4727.700
25.01.202331,1831,8330,9631,69%0,5734.200
24.01.202331,5231,7731,2931,51%0,4530.100
23.01.202331,4031,7330,9531,37%0,4846.300
20.01.202331,0031,4230,7931,22%1,63109.600
19.01.202331,2431,2430,4130,72-%3,0933.900
18.01.202332,0032,9131,4131,70-%0,4153.900
17.01.202330,8331,8730,8331,83%3,3862.000
13.01.202330,4331,3530,4330,79%0,2681.100
12.01.202331,0531,1430,4130,71%0,07103.900
11.01.202330,5530,7430,3730,69%1,3246.300
10.01.202329,5930,5929,5630,29%2,4334.300
09.01.202329,3429,9229,2029,57%2,1448.700
06.01.202328,2529,0927,8828,95%4,1740.600
05.01.202327,3027,9427,0027,79%2,2148.600
04.01.202326,0627,3526,0627,19%5,3538.400
03.01.202325,6225,8625,2025,81%1,9837.400
30.12.202225,1125,4724,9525,31-%0,1641.100
29.12.202224,7525,4524,7525,35%2,7642.900
28.12.202225,8825,9724,5724,67-%4,0148.300
27.12.202225,9825,9825,4525,70-%0,3929.900
23.12.202225,8425,9125,1725,80%0,0022.800
22.12.202227,4027,4025,5825,80-%6,5249.300
21.12.202228,0528,2227,5927,60%0,0043.900
20.12.202228,2028,3127,5727,60-%1,4382.500
19.12.202228,2528,3727,9128,00-%0,7455.600
16.12.202228,2228,6627,8028,21-%1,26175.100
15.12.202228,5729,2328,1828,57-%0,5956.100
14.12.202228,2829,3127,8828,74%1,5966.100
13.12.202228,9129,2027,9328,29%0,35234.700
12.12.202228,7228,7227,8228,19-%2,1955.000

Yabancı HisselerABDİmalatUSD